TikTok/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the TikTok/WSOL pair on Solana.

About TikTok/WSOL

Base tokenTikTok

Quote tokenWSOL (Wrapped Solana)

NetworkSolana

Solana Pairs Solana Tokens

TikTok/WSOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for TikTok/WSOL

Total volume$631

Buy volume$418 (36 trades)

Sell volume$214 (14 trades)

Avg trade size$13

Largest trade$25

Latest price$0.05392

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 66.2% · Sell 33.8%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
7h 26m 29s ago	$0.05392	BUY	0.22WSOL	$18.43	Pumpswap	CSzP…sBuY
7h 26m 30s ago	$0.05386	BUY	0.05WSOL	$3.87	Pumpswap	CSzP…sBuY
7h 26m 31s ago	$0.05356	SELL	0.13WSOL	$10.72	Pumpswap	CSzP…sBuY
7h 26m 31s ago	$0.05384	BUY	0.05WSOL	$3.91	Pumpswap	CSzP…sBuY
7h 26m 33s ago	$0.05385	BUY	0.15WSOL	$13.05	Pumpswap	CSzP…sBuY
7h 26m 34s ago	$0.0538	BUY	0.04WSOL	$3.62	Pumpswap	CSzP…sBuY
7h 26m 35s ago	$0.05354	SELL	0.19WSOL	$16.61	Pumpswap	CSzP…sBuY
7h 26m 35s ago	$0.05383	BUY	0.23WSOL	$19.35	Pumpswap	CSzP…sBuY
7h 26m 37s ago	$0.05376	BUY	0.06WSOL	$5.3	Pumpswap	CSzP…sBuY
7h 26m 38s ago	$0.05372	BUY	0.09WSOL	$7.54	Pumpswap	CSzP…sBuY
7h 26m 38s ago	$0.05346	SELL	0.22WSOL	$18.67	Pumpswap	CSzP…sBuY
7h 26m 39s ago	$0.0538	BUY	0.01WSOL	$1.01	Pumpswap	CSzP…sBuY
7h 26m 40s ago	$0.05373	BUY	0.29WSOL	$24.7	Pumpswap	CSzP…sBuY
7h 26m 42s ago	$0.0534	SELL	0.14WSOL	$12.35	Pumpswap	CSzP…sBuY
7h 26m 42s ago	$0.05369	BUY	0.14WSOL	$12.33	Pumpswap	CSzP…sBuY
7h 26m 43s ago	$0.05361	BUY	0.18WSOL	$15.63	Pumpswap	CSzP…sBuY
7h 26m 44s ago	$0.05354	BUY	0.09WSOL	$7.47	Pumpswap	CSzP…sBuY
7h 26m 45s ago	$0.05328	SELL	0.22WSOL	$18.7	Pumpswap	CSzP…sBuY
7h 26m 45s ago	$0.05358	BUY	0.18WSOL	$15.65	Pumpswap	CSzP…sBuY
7h 26m 47s ago	$0.05353	BUY	0.03WSOL	$2.6	Pumpswap	CSzP…sBuY
7h 26m 48s ago	$0.05322	SELL	0.24WSOL	$20.39	Pumpswap	CSzP…sBuY
7h 26m 48s ago	$0.05349	BUY	0.13WSOL	$11.52	Pumpswap	CSzP…sBuY
7h 26m 49s ago	$0.05355	BUY	0.1WSOL	$8.57	Pumpswap	CSzP…sBuY
7h 26m 50s ago	$0.05349	BUY	0.14WSOL	$11.81	Pumpswap	CSzP…sBuY
7h 26m 52s ago	$0.05355	BUY	0.1WSOL	$8.55	Pumpswap	CSzP…sBuY
7h 26m 52s ago	$0.05322	SELL	0.24WSOL	$20.4	Pumpswap	CSzP…sBuY
7h 26m 53s ago	$0.05349	BUY	0.12WSOL	$10.46	Pumpswap	CSzP…sBuY
7h 26m 54s ago	$0.05344	BUY	0.1WSOL	$8.81	Pumpswap	CSzP…sBuY
7h 26m 55s ago	$0.05318	SELL	0.23WSOL	$19.48	Pumpswap	CSzP…sBuY
7h 26m 56s ago	$0.05352	BUY	0.04WSOL	$3.83	Pumpswap	CSzP…sBuY
7h 26m 56s ago	$0.05344	BUY	0.26WSOL	$22.61	Pumpswap	CSzP…sBuY
7h 26m 57s ago	$0.05312	SELL	0.15WSOL	$13.21	Pumpswap	CSzP…sBuY
7h 26m 58s ago	$0.05338	BUY	0.29WSOL	$24.54	Pumpswap	CSzP…sBuY
7h 27m 1s ago	$0.05322	BUY	0.27WSOL	$23.15	Pumpswap	CSzP…sBuY
7h 27m 2s ago	$0.05292	SELL	0.26WSOL	$22.1	Pumpswap	CSzP…sBuY
7h 27m 2s ago	$0.05325	BUY	0.1WSOL	$8.56	Pumpswap	CSzP…sBuY
7h 27m 3s ago	$0.05322	BUY	0.05WSOL	$4.37	Pumpswap	CSzP…sBuY
7h 27m 4s ago	$0.05316	BUY	0.17WSOL	$14.57	Pumpswap	CSzP…sBuY
7h 27m 5s ago	$0.05288	SELL	0.2WSOL	$17.32	Pumpswap	CSzP…sBuY
7h 27m 5s ago	$0.0532	BUY	0.08WSOL	$6.69	Pumpswap	CSzP…sBuY
7h 27m 7s ago	$0.05311	BUY	0.3WSOL	$25.35	Pumpswap	CSzP…sBuY
7h 27m 8s ago	$0.053	BUY	0.14WSOL	$12.13	Pumpswap	CSzP…sBuY
7h 27m 8s ago	$0.05269	SELL	0.09WSOL	$7.43	Pumpswap	CSzP…sBuY
7h 27m 9s ago	$0.05294	BUY	0.26WSOL	$21.97	Pumpswap	CSzP…sBuY
7h 27m 11s ago	$0.05287	BUY	0.03WSOL	$2.42	Pumpswap	CSzP…sBuY
7h 27m 11s ago	$0.0526	SELL	0.11WSOL	$9.39	Pumpswap	CSzP…sBuY
7h 27m 12s ago	$0.05288	BUY	0.14WSOL	$12.18	Pumpswap	CSzP…sBuY
7h 27m 13s ago	$0.05281	BUY	0.14WSOL	$11.91	Pumpswap	CSzP…sBuY
7h 27m 14s ago	$0.05275	BUY	0.11WSOL	$9.38	Pumpswap	CSzP…sBuY
7h 27m 15s ago	$0.05245	SELL	0.08WSOL	$6.86	Pumpswap	CSzP…sBuY

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
No DEX markets found.

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
Hub5…GrL1	$3.43K	857.84K	0	$857.84K
Hkm9…Nzk7	$3.43K	48.23M	0	$48.23M
83ny…SAhv	$3.43K	293K	0	$293K
5uTm…tXMM	$825.93	7.59K	9.45K	$17.04K
6vM1…Wcxx	$825.51	5.74K	11.63K	$17.37K
BCEw…wHHa	$789.91	8.66K	8.17K	$16.82K
GmZJ…271s	$698.69	4.8K	10.19K	$14.99K
FXd1…ggJi	$694.86	6.63K	6.95K	$13.58K
Bu8Z…BwSK	$686.49	5.93K	7.51K	$13.44K
23fG…x5gZ	$656.07	4.34K	8.52K	$12.86K
ACMH…PLin	$652.11	7.53K	9.35K	$16.88K
HVDx…NFwN	$646.25	4.41K	9.02K	$13.43K
HNXR…s3p2	$632.07	4.29K	7.64K	$11.94K
9R5c…vNYQ	$620.84	5.29K	7.97K	$13.26K
Ga6b…5DV1	$608.08	4.31K	7.75K	$12.06K
HNF7…gMzc	$600.93	4.7K	7.12K	$11.82K
2GCU…ku1S	$594.38	5.25K	9.02K	$14.27K
Szmy…Z5Mx	$576.11	2.95K	7.23K	$10.19K
9R37…V954	$442.45	10.6K	3.29K	$13.89K
6vjV…Mob2	$433.89	8.09K	3.26K	$11.35K
E4x8…4jKq	$426.41	9.02K	3.1K	$12.12K
D38w…S9gV	$426.14	7.33K	3.1K	$10.43K
CnvP…aUZK	$421.25	7.58K	3.97K	$11.55K
HeTe…Zm1o	$408.84	6.25K	3.09K	$9.34K
Abm4…6ZaV	$408.28	7K	3.52K	$10.52K
5D94…M3kr	$402.79	6.43K	4.06K	$10.49K
3tuZ…c9iy	$402.75	6.38K	2.37K	$8.74K
6mkS…15m9	$399.16	6.75K	3.61K	$10.36K
2nP3…c62y	$374.12	7.06K	2.98K	$10.04K
9XT4…qL5a	$366.61	7.02K	2.16K	$9.18K
6n28…AjKD	$365.23	4.83K	4.66K	$9.49K
By3Z…avGM	$357.9	6.73K	3.77K	$10.5K
3FGP…3jkv	$357.46	4.88K	4.95K	$9.84K
12Cn…KNEn	$354.82	4.65K	4.85K	$9.5K
87K4…g7wh	$351.32	7.07K	2.23K	$9.3K
49zn…z1Nf	$342	5.92K	3.06K	$8.98K
BBdJ…kVo2	$341.39	6K	3.51K	$9.51K
zJQu…YV9H	$341.08	5.76K	2.68K	$8.44K
5JyB…ditA	$339.14	6.31K	2.13K	$8.44K
Aron…2J6q	$337.71	5.55K	2.41K	$7.96K
Fge2…qFve	$335.04	5.95K	2.24K	$8.19K
H9n3…wznK	$332.79	7.41K	2.14K	$9.55K
GEgi…LyeM	$332.58	5.52K	3.57K	$9.09K
J5ei…QN6E	$332.42	4.95K	2.01K	$6.97K
GdoK…3CFQ	$327.4	6.24K	2.78K	$9.02K
J2A8…96aD	$325.18	5.18K	3.42K	$8.61K
39tW…fB3u	$324.92	4.99K	2.11K	$7.1K
FhBn…eFgh	$322.62	6.57K	2.04K	$8.61K
BZQC…H6sR	$317.62	5.99K	3.37K	$9.36K
5r7J…AQv1	$309.17	5.25K	1.57K	$6.83K

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
No pools in the last 24 hours.

Get API

TikTok/WSOL FAQ

Frequently asked questions about the TikTok/WSOL trading pair on Solana

What is the TikTok/WSOL trading pair?

TikTok/WSOL is a DEX trading pair on Solana where TikTok is swapped against WSOL (Wrapped Solana).

What is the current TikTok/WSOL price?

The most recent on-chain trade price for TikTok/WSOL on Solana is $0.05392. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain.

What is the TikTok/WSOL 24h trading volume?

TikTok/WSOL has 50 recent trades in the live stream (36 buys, 14 sells) with a combined volume of approximately $631.49.

What is TikTok?

TikTok is the base token in the TikTok/WSOL trading pair on Solana. Its contract address is BpdjRprdwgv9jpu9Q2FdxageSxXv3ytGFHWRTJp1GcPc. View full TikTok analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is WSOL?

WSOL (Wrapped Solana) is the quote token in the TikTok/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.

Who are the top TikTok/WSOL traders?

The top traders leaderboard tracks 100 wallets that have traded TikTok/WSOL on Solana. Combined volume is approximately $45.14K. The highest-volume wallet traded approximately $3.43K. Use the Top Traders tab to identify whales and track smart money flows.

Is TikTok/WSOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for TikTok/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get TikTok/WSOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own TikTok/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.