ETH/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the ETH/WSOL pair on Solana.

About ETH/WSOL

Base tokenETH (Etherium)
NetworkSolana

ETH/WSOL activity (24h)

Market Insights

Trade statistics (24h)
50 recent trades for ETH/WSOL
Total volume$28,252
Buy volume$14,234 (27 trades)
Sell volume$14,017 (23 trades)
Avg trade size$565
Largest trade$751
Latest price$0.000018
DEX protocols in stream1
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Buy 50.4% · Sell 49.6%
Get API
Trade activity — last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated · Tall left bars = retail-dominated
Get API
Price discovery — recent trades
Each dot = one trade. X = minutes ago, Y = price
Tight cluster = stable price · Wide scatter = volatile period
Get API
Buy vs sell volume by hour
Hourly flow direction — which side drives each hour
Get API

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
2h 45m 40s ago$0.000018SELL
0.0...3WSOL
$0.0...250737SolanaPumpswap
2h 45m 44s ago$0.00007SELL
6.04WSOL
$504.6SolanaPumpswap
2h 45m 44s ago$0.00007BUY
7.87WSOL
$657.37SolanaPumpswap
2h 45m 45s ago$0.000069SELL
7.07WSOL
$591.21SolanaPumpswap
2h 45m 45s ago$0.00007BUY
6.79WSOL
$567.66SolanaPumpswap
2h 45m 45s ago$0.000069SELL
7.24WSOL
$604.87SolanaPumpswap
2h 45m 45s ago$0.000069SELL
7.84WSOL
$655.5SolanaPumpswap
2h 45m 45s ago$0.00007BUY
8.61WSOL
$719.73SolanaPumpswap
2h 45m 45s ago$0.00007BUY
7.01WSOL
$586.3SolanaPumpswap
2h 45m 46s ago$0.000069SELL
8.41WSOL
$702.9SolanaPumpswap
2h 45m 46s ago$0.00007BUY
8.99WSOL
$751.02SolanaPumpswap
2h 45m 47s ago$0.000069SELL
7.28WSOL
$608.33SolanaPumpswap
2h 45m 47s ago$0.00007BUY
6.1WSOL
$509.69SolanaPumpswap
2h 45m 48s ago$0.000069SELL
6.34WSOL
$529.83SolanaPumpswap
2h 45m 48s ago$0.000069BUY
8.12WSOL
$678.46SolanaPumpswap
2h 45m 48s ago$0.000069SELL
7.2WSOL
$601.79SolanaPumpswap
2h 45m 48s ago$0.000069BUY
8.46WSOL
$706.9SolanaPumpswap
2h 45m 49s ago$0.000069SELL
7.84WSOL
$655.46SolanaPumpswap
2h 45m 49s ago$0.000069BUY
8.98WSOL
$750.83SolanaPumpswap
2h 45m 49s ago$0.000069SELL
8.61WSOL
$719.76SolanaPumpswap
2h 45m 49s ago$0.000069BUY
8.77WSOL
$732.86SolanaPumpswap
2h 45m 50s ago$0.000068SELL
7.96WSOL
$664.9SolanaPumpswap
2h 45m 50s ago$0.000069BUY
7.43WSOL
$621.11SolanaPumpswap
2h 45m 51s ago$0.000069SELL
8.63WSOL
$721.21SolanaPumpswap
2h 45m 51s ago$0.000069BUY
7.26WSOL
$606.65SolanaPumpswap
2h 45m 51s ago$0.000069SELL
8.66WSOL
$724.15SolanaPumpswap
2h 45m 51s ago$0.000069SELL
8.28WSOL
$691.77SolanaPumpswap
2h 45m 51s ago$0.000069BUY
8.56WSOL
$715.55SolanaPumpswap
2h 45m 51s ago$0.000068BUY
0.000415WSOL
$0.03SolanaPumpswap
2h 45m 51s ago$0.000069BUY
7.9WSOL
$660.15SolanaPumpswap
2h 45m 52s ago$0.000069SELL
8.41WSOL
$702.81SolanaPumpswap
2h 45m 52s ago$0.000069BUY
8.76WSOL
$732.17SolanaPumpswap
2h 45m 52s ago$0.000069SELL
6.81WSOL
$569.44SolanaPumpswap
2h 45m 52s ago$0.000069BUY
7.72WSOL
$645.43SolanaPumpswap
2h 45m 53s ago$0.000069SELL
7.29WSOL
$609.33SolanaPumpswap
2h 45m 53s ago$0.000069BUY
8.37WSOL
$699.94SolanaPumpswap
2h 45m 53s ago$0.000068SELL
7.42WSOL
$619.9SolanaPumpswap
2h 45m 53s ago$0.000069BUY
6.61WSOL
$552.57SolanaPumpswap
2h 45m 54s ago$0.000069SELL
7.89WSOL
$659.58SolanaPumpswap
2h 45m 54s ago$0.000069BUY
6.15WSOL
$513.97SolanaPumpswap
2h 45m 54s ago$0.000068BUY
0.000171WSOL
$0.01SolanaPumpswap
2h 45m 54s ago$0.000068BUY
0.000315WSOL
$0.03SolanaPumpswap
2h 45m 54s ago$0.000068BUY
0.000161WSOL
$0.01SolanaPumpswap
2h 45m 54s ago$0.000069BUY
7.49WSOL
$625.99SolanaPumpswap
2h 45m 54s ago$0.000069SELL
6.45WSOL
$538.85SolanaPumpswap
2h 45m 54s ago$0.000068BUY
0.000164WSOL
$0.01SolanaPumpswap
2h 45m 55s ago$0.00007BUY
8.04WSOL
$671.6SolanaPumpswap
2h 45m 55s ago$0.000069BUY
6.32WSOL
$528.12SolanaPumpswap
2h 45m 55s ago$0.000069SELL
8.14WSOL
$680.15SolanaPumpswap
2h 45m 55s ago$0.000069SELL
7.91WSOL
$661.13SolanaPumpswap
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
SolanaPumpswap$1.82M3K$0.000.00%0.00%-69.93%
SolanaJupiter$5.881$0.00010.00%0.00%0.00%
Get API
TraderVol(8h), $BoughtSoldSide Volume
$364.14K3.68B3.66B$7.34B
$358.98K3.68B3.67B$7.35B
$348.61K3.52B3.51B$7.03B
$343.97K3.56B3.54B$7.1B
$338.84K3.47B3.47B$6.94B
$336.11K3.44B3.42B$6.86B
$333.51K3.37B3.39B$6.76B
$332.12K3.43B3.42B$6.85B
$328.31K3.38B3.37B$6.75B
$327.8K3.35B3.34B$6.69B
$322.85K3.31B3.29B$6.6B
$313.83K3.22B3.2B$6.42B
$308.33K3.21B3.2B$6.41B
$302.92K3.07B3.07B$6.14B
$300.55K3.07B3.07B$6.14B
$293.63K3.21B3.18B$6.39B
$290.16K3.07B3.05B$6.12B
$289.31K3.02B2.98B$6B
$286.51K3.01B3.01B$6.03B
$278.84K2.97B3B$5.98B
$276.71K2.83B2.83B$5.66B
$275.14K2.9B2.87B$5.77B
$274.66K2.85B2.86B$5.71B
$264.25K2.79B2.77B$5.55B
$258.36K2.79B2.77B$5.56B
$244.01K2.62B2.59B$5.21B
$240.35K2.47B2.45B$4.93B
$239.74K2.61B2.56B$5.17B
$224.97K2.31B2.31B$4.62B
$221.57K2.43B2.39B$4.82B
$1.66K80.29M0$80.29M
$39.96432.59K409.38K$841.97K
$21.83181.4K181.35K$362.75K
$8.34222.06K0$222.06K
$5.2279.14K78.95K$158.08K
$4.5882.16K82.11K$164.27K
$3.7968.66K68.27K$136.93K
$2.8258.64K14.65K$73.29K
$2.0429.53K29.51K$59.04K
$2.0236.01K36K$72.01K
$2.0136.38K36.36K$72.74K
$1.9928.82K28.82K$57.64K
$1.4620.28K20.25K$40.54K
$0.6512.3K12.29K$24.59K
$0.6211.44K11.44K$22.88K
$0.56.01K6.01K$12.02K
$0.33.52K3.52K$7.04K
$0.33.52K3.52K$7.05K
$0.33.52K3.52K$7.04K
$0.33.5K3.5K$7K
Rows per page:
150 of 100
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

ETH/WSOL FAQ

Frequently asked questions about the ETH/WSOL trading pair on Solana

What is the ETH/WSOL trading pair?
ETH/WSOL is a DEX trading pair on Solana where ETH (Etherium) is swapped against WSOL (Wrapped Solana). It is actively traded across 2 DEX markets on Solana.
What is the current ETH/WSOL price?
The most recent on-chain trade price for ETH/WSOL on Solana is $0.000018. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $1.82M.
What is the ETH/WSOL price change?
Based on the highest-volume DEX market for ETH/WSOL on Solana: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: -69.93%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the ETH/WSOL 24h trading volume?
ETH/WSOL has 50 recent trades in the live stream (27 buys, 23 sells) with a combined volume of approximately $28.25K. Across all DEX markets, the 24h volume is approximately $1.82M.
Where is ETH/WSOL traded?
ETH/WSOL is traded on 2 DEX markets on Solana across 2 protocols: Pumpswap, Jupiter. The highest-volume venues are Pumpswap, Jupiter. See all Solana trading pairs.
What is ETH?
ETH (Etherium) is the base token in the ETH/WSOL trading pair on Solana. Its contract address is BpdMCeBcPeENBxMNDA3GMv8CK6vUHfCzfNM8nE8RCgh5. View full ETH analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WSOL?
WSOL (Wrapped Solana) is the quote token in the ETH/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.
Who are the top ETH/WSOL traders?
The top traders leaderboard tracks 100 wallets that have traded ETH/WSOL on Solana. Combined volume is approximately $8.92M. The highest-volume wallet traded approximately $364.14K. Use the Top Traders tab to identify whales and track smart money flows.
Is ETH/WSOL price data real-time?
Yes. The Last Trades tab streams live DEX swap data for ETH/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get ETH/WSOL API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own ETH/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.