ClosedAI/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the ClosedAI/WSOL pair on Solana.

About ClosedAI/WSOL

Base tokenClosedAI

Quote tokenWSOL (Wrapped Solana)

NetworkSolana

Solana Pairs Solana Tokens

ClosedAI/WSOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for ClosedAI/WSOL

Total volume$11,243

Buy volume$5,566 (26 trades)

Sell volume$5,676 (24 trades)

Avg trade size$225

Largest trade$280

Latest price$0.008656

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 49.5% · Sell 50.5%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
3h 19m 41s ago	$0.008656	BUY	0.000005WSOL	$0.000423	Pumpswap	9UN8…Rtez
3h 19m 42s ago	$0.000018	BUY	0.00002WSOL	$0.001692	Pumpswap	9UN8…Rtez
3h 19m 43s ago	$0.000004	SELL	0.000005WSOL	$0.000423	Pumpswap	9UN8…Rtez
3h 26m 9s ago	$0.01007	BUY	0.000005WSOL	$0.000423	Pumpswap	9UN8…Rtez
3h 26m 10s ago	$0.04215	SELL	0.000021WSOL	$0.001775	Pumpswap	9UN8…Rtez
3h 26m 16s ago	$99.43	BUY	0.00002WSOL	$0.00169	Pumpswap	9UN8…Rtez
3h 26m 17s ago	$0.03309	BUY	0.000001WSOL	$0.000085	Pumpswap	9UN8…Rtez
3h 26m 25s ago	$0.000146	SELL	2.88WSOL	$243.62	Pumpswap	9UN8…Rtez
3h 26m 25s ago	$0.000147	BUY	3.3WSOL	$279.01	Pumpswap	9UN8…Rtez
3h 26m 26s ago	$0.000146	SELL	3.01WSOL	$254.2	Pumpswap	9UN8…Rtez
3h 26m 28s ago	$0.000147	SELL	3.1WSOL	$261.61	Pumpswap	9UN8…Rtez
3h 26m 28s ago	$0.000148	BUY	3.06WSOL	$258.32	Pumpswap	9UN8…Rtez
3h 26m 29s ago	$0.000148	SELL	3.12WSOL	$263.32	Pumpswap	9UN8…Rtez
3h 26m 30s ago	$0.000148	BUY	2.91WSOL	$246.32	Pumpswap	9UN8…Rtez
3h 26m 31s ago	$0.000148	SELL	3.13WSOL	$264.69	Pumpswap	9UN8…Rtez
3h 26m 32s ago	$0.000148	BUY	3.26WSOL	$275.28	Pumpswap	9UN8…Rtez
3h 26m 34s ago	$0.000148	SELL	3.18WSOL	$269.04	Pumpswap	9UN8…Rtez
3h 26m 34s ago	$0.000148	BUY	3.01WSOL	$254.22	Pumpswap	9UN8…Rtez
3h 26m 36s ago	$0.000147	BUY	3.11WSOL	$262.77	Pumpswap	9UN8…Rtez
3h 26m 37s ago	$0.000146	SELL	2.9WSOL	$245.49	Pumpswap	9UN8…Rtez
3h 26m 37s ago	$0.000146	SELL	2.96WSOL	$250.39	Pumpswap	9UN8…Rtez
3h 26m 37s ago	$0.000147	BUY	3.3WSOL	$278.66	Pumpswap	9UN8…Rtez
3h 26m 40s ago	$0.000147	BUY	3WSOL	$253.73	Pumpswap	9UN8…Rtez
3h 26m 40s ago	$0.000146	SELL	2.99WSOL	$252.63	Pumpswap	9UN8…Rtez
3h 26m 41s ago	$0.000147	SELL	3.03WSOL	$255.95	Pumpswap	9UN8…Rtez

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
No DEX markets found.

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
53JB…zwb5	$110.28K	693.24M	508.7M	$1.2B
Dpvo…EBNE	$109.72K	645.45M	549.2M	$1.19B
6Kyf…ohBu	$107.47K	659.28M	510.75M	$1.17B
XWXg…8ykp	$106.07K	685.19M	460.81M	$1.15B
2WXj…NqK9	$105.99K	637.08M	517.87M	$1.15B
6LUw…y5Ty	$105.17K	657.06M	485.58M	$1.14B
FVN7…BfPe	$103.97K	651.77M	473.02M	$1.12B
48eq…Gq7Y	$102.92K	648.09M	463.67M	$1.11B
5z3F…y9wT	$102.41K	608.77M	486.28M	$1.1B
4Yk5…2LjB	$101.6K	624.3M	475.54M	$1.1B
3jzR…tVeN	$101.05K	587.16M	495.53M	$1.08B
8fgj…XxWW	$100.89K	597.79M	485.35M	$1.08B
B4Kx…rBBj	$100.11K	594.25M	471.56M	$1.07B
ELgf…FSbQ	$100.04K	639.24M	434.12M	$1.07B
2ztb…KNiV	$99.91K	597.17M	473.57M	$1.07B
Eh7g…Cfvw	$99.79K	573.61M	484.76M	$1.06B
FfEj…2UG8	$97.95K	572.36M	467.49M	$1.04B
7yRd…6LGk	$94.42K	528.49M	463.75M	$992.23M
244S…NrKE	$93.25K	548.44M	426.68M	$975.13M
CL2z…GRCH	$92.94K	530.57M	440.63M	$971.2M
CNGZ…d8TC	$91.17K	549.18M	413.27M	$962.44M
C1kU…TvaJ	$89.75K	534.11M	389.81M	$923.92M
7ojb…a3vm	$86.55K	494.54M	392.12M	$886.66M
HP8U…KRGA	$81.03K	459.57M	358.64M	$818.22M
6ULu…abHS	$78.71K	413.72M	372.45M	$786.18M
3BqG…nvng	$76.31K	586.95M	462.35M	$1.05B
43wp…1mwT	$5.02K	220.12M	0	$220.12M
4pzk…7edc	$5.02K	140.6M	0	$140.6M
9yWr…z22d	$6.97	44.94K	44.91K	$89.85K
5UWJ…mLAt	$5.4	35.89K	35.87K	$71.76K
yuan…7CvL	$2.01	14.37K	14.26K	$28.64K
5oxF…pgvi	$1.79	11.82K	11.81K	$23.63K
E8tC…SUok	$0.2	961.74	961.26	$1.92K
GZKA…dCPK	$0.14	876.33	0	$876.33
Gr3j…BLkS	$0.14	1.72K	0	$1.72K
A4Vx…Kqya	$0.12	1.6K	0	$1.6K
EpqL…RFwM	$0.12	1.59K	0	$1.59K
Gcz9…BDU5	$0.1	1.38K	0	$1.38K
EAGd…WBad	$0.07	443.93	0	$443.93
BsXM…Lzjv	$0.07	445.11	0	$445.11
FJYa…Lhax	$0.07	444.95	0	$444.95
FJZG…HTpT	$0.07	446.25	0	$446.25
338A…PDkd	$0.07	450.76	0	$450.76
DwLx…oYGi	$0.07	449.15	0	$449.15
6aJP…dZjN	$0.07	450	0	$450
G7r4…qkdi	$0.07	446.48	0	$446.48
8vd3…3H7z	$0.07	446.48	0	$446.48
6v2Z…pxdR	$0.07	450	0	$450
GyhZ…ywgV	$0.07	429	0	$429
2Vu7…GtvP	$0.07	436.92	0	$436.92

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
No pools in the last 24 hours.

Get API

ClosedAI/WSOL FAQ

Frequently asked questions about the ClosedAI/WSOL trading pair on Solana

What is the ClosedAI/WSOL trading pair?

ClosedAI/WSOL is a DEX trading pair on Solana where ClosedAI is swapped against WSOL (Wrapped Solana).

What is the current ClosedAI/WSOL price?

The most recent on-chain trade price for ClosedAI/WSOL on Solana is $0.008656. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain.

What is the ClosedAI/WSOL 24h trading volume?

ClosedAI/WSOL has 50 recent trades in the live stream (26 buys, 24 sells) with a combined volume of approximately $11.24K.

What is ClosedAI?

ClosedAI is the base token in the ClosedAI/WSOL trading pair on Solana. Its contract address is BpYpWpjmuiWFfShkzTvXw7JPjZRWs876F8wj28QbZHRw. View full ClosedAI analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is WSOL?

WSOL (Wrapped Solana) is the quote token in the ClosedAI/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.

Who are the top ClosedAI/WSOL traders?

The top traders leaderboard tracks 100 wallets that have traded ClosedAI/WSOL on Solana. Combined volume is approximately $2.55M. The highest-volume wallet traded approximately $110.28K. Use the Top Traders tab to identify whales and track smart money flows.

Is ClosedAI/WSOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for ClosedAI/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get ClosedAI/WSOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own ClosedAI/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.