ASTEROID/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the ASTEROID/WSOL pair on Solana.

About ASTEROID/WSOL

Base tokenASTEROID

Quote tokenWSOL (Wrapped Solana)

NetworkSolana

Solana Pairs Solana Tokens

ASTEROID/WSOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for ASTEROID/WSOL

Total volume$65

Buy volume$27 (28 trades)

Sell volume$39 (22 trades)

Avg trade size$1

Largest trade$4

Latest price$0.0...493

DEX protocols in stream3

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 40.8% · Sell 59.2%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
35m 3s ago	$0.0...493	BUY	0.001863WSOL	$0.16	Raydium	413e…Xt3d
35m 3s ago	$0.0...497	BUY	0.00001WSOL	$0.000874	Raydium	413e…Xt3d
35m 3s ago	$0.0...558	SELL	0.03WSOL	$3.03	Raydium	413e…Xt3d
35m 3s ago	$0.0...556	SELL	0.002099WSOL	$0.18	Meteora	Bs3s…1b8g
42m 18s ago	$0.0...668	SELL	0.01WSOL	$1.14	Raydium	413e…Xt3d
58m 56s ago	$0.0...774	SELL	0.03WSOL	$2.62	Jupiter	-
58m 56s ago	$0.0...774	SELL	0.03WSOL	$2.62	Raydium	413e…Xt3d
1h 48m 53s ago	$0.0...864	SELL	0.004245WSOL	$0.37	Jupiter	-
1h 48m 53s ago	$0.0...864	SELL	0.004245WSOL	$0.37	Raydium	413e…Xt3d
2h 24m 52s ago	$0.0...873	BUY	0.00199WSOL	$0.17	Jupiter	-
2h 24m 52s ago	$0.0...873	BUY	0.00199WSOL	$0.17	Raydium	413e…Xt3d
2h 32m 23s ago	$0.0...785	BUY	0.03WSOL	$2.66	Jupiter	-
2h 32m 23s ago	$0.0...785	BUY	0.03WSOL	$2.66	Raydium	413e…Xt3d
2h 43m 12s ago	$0.0...761	SELL	0.02WSOL	$1.91	Jupiter	-
2h 43m 12s ago	$0.0...761	SELL	0.02WSOL	$1.91	Raydium	413e…Xt3d
4h 31m 52s ago	$0.0...818	BUY	0.005WSOL	$0.44	Jupiter	-
4h 31m 52s ago	$0.0...818	BUY	0.005WSOL	$0.44	Raydium	413e…Xt3d
4h 36m 45s ago	$0.0...881	SELL	0.03WSOL	$2.73	Jupiter	-
4h 36m 45s ago	$0.0...881	SELL	0.03WSOL	$2.73	Raydium	413e…Xt3d
5h 3m 23s ago	$0.0...943	BUY	0.01WSOL	$0.88	Raydium	413e…Xt3d
5h 41m 35s ago	$0.0...942	SELL	0.01WSOL	$0.97	Jupiter	-
5h 41m 35s ago	$0.0...942	SELL	0.01WSOL	$0.97	Raydium	413e…Xt3d
7h 9m 56s ago	$0.0...997	SELL	0.006776WSOL	$0.6	Jupiter	-
7h 9m 56s ago	$0.0...997	SELL	0.006776WSOL	$0.6	Raydium	413e…Xt3d
7h 29m 41s ago	$0.0...875	BUY	0.05WSOL	$4.42	Jupiter	-
7h 29m 41s ago	$0.0...875	BUY	0.05WSOL	$4.42	Raydium	413e…Xt3d
7h 30m 27s ago	$0.0...736	BUY	0.005WSOL	$0.44	Jupiter	-
7h 30m 27s ago	$0.0...736	BUY	0.005WSOL	$0.44	Raydium	413e…Xt3d
7h 31m 20s ago	$0.0...724	BUY	0.00001WSOL	$0.000884	Raydium	413e…Xt3d
7h 31m 20s ago	$0.0...811	SELL	0.04WSOL	$3.24	Jupiter	-
7h 31m 20s ago	$0.0...811	SELL	0.04WSOL	$3.24	Raydium	413e…Xt3d
7h 40m 16s ago	$0.0...902	BUY	0.005WSOL	$0.44	Jupiter	-
7h 40m 16s ago	$0.0...902	BUY	0.005WSOL	$0.44	Raydium	413e…Xt3d
7h 47m 31s ago	$0.0...877	BUY	0.005WSOL	$0.44	Jupiter	-
7h 47m 31s ago	$0.0...877	BUY	0.005WSOL	$0.44	Raydium	413e…Xt3d
7h 49m 1s ago	$0.0...911	SELL	0.02WSOL	$1.68	Jupiter	-
7h 49m 1s ago	$0.0...911	SELL	0.02WSOL	$1.68	Raydium	413e…Xt3d
7h 52m 35s ago	$0.0...1002	SELL	0.01WSOL	$1.13	Jupiter	-
7h 52m 35s ago	$0.0...1002	SELL	0.01WSOL	$1.13	Raydium	413e…Xt3d
7h 53m 36s ago	$0.0...998	BUY	0.02WSOL	$1.42	Jupiter	-
7h 53m 36s ago	$0.0...998	BUY	0.02WSOL	$1.42	Raydium	413e…Xt3d
7h 55m 56s ago	$0.0...938	BUY	0.005WSOL	$0.44	Jupiter	-
7h 55m 56s ago	$0.0...938	BUY	0.005WSOL	$0.44	Raydium	413e…Xt3d
7h 55m 58s ago	$0.0...91	BUY	0.005WSOL	$0.44	Jupiter	-
7h 55m 58s ago	$0.0...91	BUY	0.005WSOL	$0.44	Raydium	413e…Xt3d
7h 57m 16s ago	$0.0...88	BUY	0.00597WSOL	$0.53	Jupiter	-
7h 57m 16s ago	$0.0...88	BUY	0.00597WSOL	$0.53	Raydium	413e…Xt3d
7h 57m 26s ago	$0.0...837	BUY	0.01WSOL	$0.89	Jupiter	-
7h 57m 26s ago	$0.0...837	BUY	0.01WSOL	$0.89	Raydium	413e…Xt3d
7h 57m 53s ago	$0.0...915	SELL	0.04WSOL	$3.66	Jupiter	-

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Raydium	$12.08	9	$0.00	0.00%	-35.64%	-34.73%
Jupiter	$7.75	5	$0.00	0.00%	0.00%	+1.40%
Meteora	$0.18	1	$0.00	0.00%	0.00%	0.00%

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
973v…MqcY	$160.38K	0	199.97B	$199.97B
Cuc9…nN1X	$1.61K	138.75K	84K	$222.75K
2kuQ…PZ6H	$1.49K	75.35K	161.89K	$237.24K
85ET…psgM	$1.4K	54.58K	140.03K	$194.61K
76a2…u5oX	$1.37K	104.42K	85.42K	$189.84K
4Mdj…UiZh	$1.27K	115.31K	59.62K	$174.93K
DcYZ…VeXD	$1.19K	67.01K	97.63K	$164.64K
QpsQ…28tx	$1.18K	62.94K	100.4K	$163.34K
At9C…xfgJ	$1.14K	139.52K	18.39K	$157.91K
12Yt…231T	$1.11K	66.33K	87.06K	$153.4K
Hsxk…xM2v	$1.06K	44.76K	102.43K	$147.19K
FiEK…XZqd	$1.05K	63.82K	81.73K	$145.54K
3KVD…J2nc	$1.04K	106.94K	37.31K	$144.25K
86Pn…ARXT	$965.91	54.98K	78.97K	$133.95K
DrxT…2gyz	$958.55	77.29K	55.31K	$132.6K
4xyN…L8YT	$929.28	69.8K	59.07K	$128.87K
FeCH…8GGE	$893.36	86.02K	37.9K	$123.91K
E29C…4igg	$853.25	33.67K	84.49K	$118.16K
8aaY…2T41	$843.34	69.7K	47.5K	$117.2K
2TWf…cGeZ	$842.42	71.81K	44.64K	$116.45K
DwDm…VzQ7	$834.84	82.29K	32.97K	$115.27K
38tN…vKjj	$793.22	66.02K	43.91K	$109.92K
2Bxm…DTaW	$688.47	75.35K	19.71K	$95.06K
9sNG…x2W9	$637.83	55.19K	32.72K	$87.9K
3HpW…owpL	$637.41	63.36K	24.95K	$88.31K
4nCa…pmSf	$604.62	52.65K	31.19K	$83.83K
6xSe…xWNG	$602.18	83.21K	0	$83.21K
UmwA…n4BR	$602.08	76.86K	6.39K	$83.26K
AeAx…osqu	$562.21	31.72K	46.39K	$78.11K
DYSH…1NJX	$530.61	5.88K	67.87K	$73.75K
3azS…12xb	$478.11	16.65K	49.65K	$66.29K
hASR…91iC	$462.32	0	63.78K	$63.78K
MVUz…2rHa	$458.81	0	63.59K	$63.59K
7BUC…mGbE	$457.33	13.32K	50.02K	$63.33K
2evJ…C367	$436.37	33.15K	27.56K	$60.71K
DwPA…4LbZ	$419.63	18.25K	39.84K	$58.09K
4q9C…T8HL	$414.96	31.61K	25.87K	$57.48K
H5AB…Ec3z	$414.65	10.7K	46.83K	$57.53K
3aEj…pPR1	$394.78	27.61K	27.31K	$54.92K
6E5z…2wen	$306.34	19.93K	22.6K	$42.53K
6c8n…A3sw	$297.15	24K	17.15K	$41.15K
9KLp…kas9	$192.83	8.28K	18.47K	$26.74K
QbjJ…6CmH	$172	0	23.91K	$23.91K
BGG3…ffWV	$153.08	0	21.16K	$21.16K
ATj4…MWYR	$124.55	17.2K	0	$17.2K
Eyij…rBdf	$77.88	0	10.77K	$10.77K
DqeH…GcM6	$46.3	32.5B	26.68B	$59.18B
4dzS…Q9AS	$35.66	12.22B	20.36B	$32.58B
C1Lc…iiGo	$26.82	10.06B	6.97B	$17.03B
G7jz…xShV	$24.92	0	3.46K	$3.46K

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
Raydium	413e…Xt3d	-	$21.23
Meteora	Bs3s…1b8g	-	$2

Get API

ASTEROID/WSOL FAQ

Frequently asked questions about the ASTEROID/WSOL trading pair on Solana

What is the ASTEROID/WSOL trading pair?

ASTEROID/WSOL is a DEX trading pair on Solana where ASTEROID is swapped against WSOL (Wrapped Solana). It is actively traded across 3 DEX markets on Solana.

What is the current ASTEROID/WSOL price?

The most recent on-chain trade price for ASTEROID/WSOL on Solana is $0.0...493. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $20.01.

What is the ASTEROID/WSOL price change?

Based on the highest-volume DEX market for ASTEROID/WSOL on Solana: 10-minute change: +0.00%. 1-hour change: -35.64%. 24-hour change: -34.73%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the ASTEROID/WSOL 24h trading volume?

ASTEROID/WSOL has 50 recent trades in the live stream (28 buys, 22 sells) with a combined volume of approximately $65.05. Across all DEX markets, the 24h volume is approximately $20.01.

Where is ASTEROID/WSOL traded?

ASTEROID/WSOL is traded on 3 DEX markets on Solana across 3 protocols: Raydium, Jupiter, Meteora. The highest-volume venues are Raydium, Jupiter, Meteora. See all Solana trading pairs.

What is ASTEROID?

ASTEROID is the base token in the ASTEROID/WSOL trading pair on Solana. Its contract address is BpWe8xjFSUg7ekJv4uvCUss9TNm4baupKnAUvEFyTQhE. View full ASTEROID analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is WSOL?

WSOL (Wrapped Solana) is the quote token in the ASTEROID/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.

How many liquidity pools does ASTEROID/WSOL have?

ASTEROID/WSOL has 2 liquidity pools on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.

Who are the top ASTEROID/WSOL traders?

The top traders leaderboard tracks 100 wallets that have traded ASTEROID/WSOL on Solana. Combined volume is approximately $193.88K. The highest-volume wallet traded approximately $160.38K. Use the Top Traders tab to identify whales and track smart money flows.

Is ASTEROID/WSOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for ASTEROID/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get ASTEROID/WSOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own ASTEROID/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.