MEME/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the MEME/WSOL pair on Solana.

About MEME/WSOL

Base tokenMEME (TikTok Meme Trends)
Quote tokenWSOL (Wrapped Solana)
NetworkSolana
Solana PairsSolana Tokens

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
20h 54m 16s agoSolanaPumpswapSELLMEME
WSOL
0.000254-0.00002$0.001688100
DMQn…H7cg
20h 54m 16s agoSolanaPumpswapBUYMEME
WSOL
0.000252-0.000005$0.000423100
DMQn…H7cg
21h 10m 16s agoSolanaPumpswapSELLMEME
WSOL
323.72M-54.05$4.57K8200
DMQn…H7cg
21h 10m 16s agoSolanaPumpswapBUYMEME
WSOL
335.53M-56.33$4.77K8900
DMQn…H7cg
21h 11m 16s agoSolanaPumpswapBUYMEME
WSOL
330.28M-54.93$4.65K8800
DMQn…H7cg
21h 11m 16s agoSolanaPumpswapSELLMEME
WSOL
336.42M-55.64$4.71K8300
DMQn…H7cg
21h 12m 16s agoSolanaPumpswapSELLMEME
WSOL
608.76M-101.4$8.51K14400
DMQn…H7cg
21h 12m 16s agoSolanaPumpswapBUYMEME
WSOL
610.45M-102.01$8.57K15400
DMQn…H7cg
21h 13m 16s agoSolanaPumpswapSELLMEME
WSOL
543.71M-87.12$7.32K14100
DMQn…H7cg
21h 13m 16s agoSolanaPumpswapBUYMEME
WSOL
522.36M-84.09$7.06K15900
DMQn…H7cg
21h 14m 16s agoSolanaPumpswapBUYMEME
WSOL
585.61M-95.47$8.02K15400
DMQn…H7cg
21h 14m 16s agoSolanaJupiterSELLMEME
WSOL
63.5K-0.01$0.88100-
21h 14m 16s agoSolanaPumpswapSELLMEME
WSOL
580.12M-94.04$7.9K14500
DMQn…H7cg
21h 15m 16s agoSolanaPumpswapSELLMEME
WSOL
471.41M-76.43$6.42K11400
DMQn…H7cg
21h 15m 16s agoSolanaPumpswapBUYMEME
WSOL
472.22M-77.13$6.48K13200
DMQn…H7cg
21h 16m 16s agoSolanaPumpswapBUYMEME
WSOL
614.19M-101.81$8.55K15000
DMQn…H7cg
21h 16m 16s agoSolanaPumpswapSELLMEME
WSOL
588.3M-97.15$8.16K14000
DMQn…H7cg
21h 17m 16s agoSolanaPumpswapSELLMEME
WSOL
533.83M-84.56$7.1K13100
DMQn…H7cg
21h 17m 16s agoSolanaPumpswapBUYMEME
WSOL
531.25M-84.48$7.09K13400
DMQn…H7cg
21h 18m 16s agoSolanaPumpswapBUYMEME
WSOL
390.95M-62.9$5.28K9600
DMQn…H7cg
21h 18m 16s agoSolanaPumpswapSELLMEME
WSOL
379.67M-60.79$5.1K9000
DMQn…H7cg
21h 19m 16s agoSolanaPumpswapSELLMEME
WSOL
373.15M-58.64$4.92K8900
DMQn…H7cg
21h 19m 16s agoSolanaPumpswapBUYMEME
WSOL
370.45M-58.54$4.92K9200
DMQn…H7cg
21h 20m 16s agoSolanaPumpswapSELLMEME
WSOL
303.76M-47.81$4.01K7600
DMQn…H7cg
21h 20m 16s agoSolanaPumpswapBUYMEME
WSOL
295.09M-46.71$3.92K7400
DMQn…H7cg
21h 21m 16s agoSolanaPumpswapBUYMEME
WSOL
376.93M-60.45$5.08K9500
DMQn…H7cg
21h 21m 16s agoSolanaPumpswapSELLMEME
WSOL
385.79M-61.53$5.17K9000
DMQn…H7cg
21h 22m 16s agoSolanaPumpswapBUYMEME
WSOL
378.4M-60.42$5.07K9600
DMQn…H7cg
21h 22m 16s agoSolanaPumpswapSELLMEME
WSOL
370.49M-58.83$4.94K8800
DMQn…H7cg
21h 23m 16s agoSolanaPumpswapSELLMEME
WSOL
348.61M-54.95$4.61K8900
DMQn…H7cg
21h 23m 16s agoSolanaPumpswapBUYMEME
WSOL
355.8M-56.38$4.73K9600
DMQn…H7cg
21h 24m 16s agoSolanaPumpswapBUYMEME
WSOL
338.19M-53.57$4.5K10000
DMQn…H7cg
21h 24m 16s agoSolanaPumpswapSELLMEME
WSOL
363.97M-57.38$4.82K9400
DMQn…H7cg
21h 25m 16s agoSolanaPumpswapSELLMEME
WSOL
307.65M-51$4.28K7500
DMQn…H7cg
21h 25m 16s agoSolanaPumpswapBUYMEME
WSOL
292.9M-48.81$4.1K7600
DMQn…H7cg
21h 26m 16s agoSolanaPumpswapSELLMEME
WSOL
239.23M-39.31$3.3K6000
DMQn…H7cg
21h 26m 16s agoSolanaPumpswapBUYMEME
WSOL
269.58M-44.5$3.74K7700
DMQn…H7cg
21h 27m 16s agoSolanaPumpswapSELLMEME
WSOL
420.61M-68.22$5.73K9100
DMQn…H7cg
21h 27m 16s agoSolanaPumpswapBUYMEME
WSOL
416.26M-67.92$5.7K10100
DMQn…H7cg
21h 28m 16s agoSolanaPumpswapSELLMEME
WSOL
476.1M-74.94$6.29K11700
DMQn…H7cg
21h 28m 16s agoSolanaPumpswapBUYMEME
WSOL
508.79M-80.49$6.76K12500
DMQn…H7cg
21h 29m 16s agoSolanaPumpswapSELLMEME
WSOL
671.88M-105.82$8.89K15900
DMQn…H7cg
21h 29m 16s agoSolanaPumpswapBUYMEME
WSOL
677.63M-107.4$9.02K17300
DMQn…H7cg
21h 29m 16s agoSolanaJupiterBUYMEME
WSOL
127K-0.02$1.68200-
21h 30m 16s agoSolanaPumpswapBUYMEME
WSOL
526.62M-85.03$7.14K12900
DMQn…H7cg
21h 30m 16s agoSolanaPumpswapSELLMEME
WSOL
572.14M-91.71$7.7K12900
DMQn…H7cg
21h 31m 16s agoSolanaPumpswapBUYMEME
WSOL
421.61M-64.65$5.43K10900
DMQn…H7cg
21h 31m 16s agoSolanaPumpswapSELLMEME
WSOL
423.43M-64.48$5.41K10600
DMQn…H7cg
21h 32m 16s agoSolanaPumpswapSELLMEME
WSOL
392.56M-62.04$5.21K8200
DMQn…H7cg
21h 32m 16s agoSolanaPumpswapBUYMEME
WSOL
387.46M-61.59$5.17K8500
DMQn…H7cg

MEME/WSOL FAQ

Frequently asked questions about the MEME/WSOL trading pair on Solana

What is the MEME/WSOL trading pair?
MEME/WSOL is a DEX trading pair on Solana where MEME (TikTok Meme Trends) is swapped against WSOL (Wrapped Solana).
What is MEME?
MEME (TikTok Meme Trends) is the base token in the MEME/WSOL trading pair on Solana. Its contract address is BpWA2Zo1JveQNPDRWEBegwDdkA9YGp4CrDRLCPHHjvuX. View full MEME analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WSOL?
WSOL (Wrapped Solana) is the quote token in the MEME/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.
Is MEME/WSOL price data real-time?
Yes. The Last Trades tab streams live DEX swap data for MEME/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get MEME/WSOL API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own MEME/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.