CANCRIE/SOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the CANCRIE/SOL pair on Solana.

About CANCRIE/SOL

Base tokenCANCRIE (The Fart Planet)
Quote tokenSOL (Solana)
NetworkSolana
Solana PairsSolana Tokens

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
09/04 18:10:00SolanaPumpfunSELLCANCRIE
SOL
1.47K-0.000041$0.003412100
3t19…HTZm
09/04 16:46:00SolanaPumpfunSELLCANCRIE
SOL
145.22K-0.004024$0.34100
3t19…HTZm
02/04 19:35:00SolanaPumpfunSELLCANCRIE
SOL
228.83K-0.006343$0.5100
3t19…HTZm
30/03 13:45:00SolanaPumpfunSELLCANCRIE
SOL
343.91K-0.009539$0.8100
3t19…HTZm
21/03 02:55:00SolanaPumpfunSELLCANCRIE
SOL
118.83K-0.003297$0.3100
3t19…HTZm
17/03 22:41:00SolanaPumpfunSELLCANCRIE
SOL
1.43K-0.00004$0.003769100
3t19…HTZm
17/03 22:40:00SolanaPumpfunSELLCANCRIE
SOL
12.03M-0.34$32.18100
3t19…HTZm
17/03 21:16:00SolanaPumpfunSELLCANCRIE
SOL
10.52M-0.3$28.57400
3t19…HTZm
17/03 21:06:00SolanaPumpfunSELLCANCRIE
SOL
661.03K-0.02$1.81100
3t19…HTZm
17/03 21:02:00SolanaPumpfunSELLCANCRIE
SOL
4.4M-0.13$12.06100
3t19…HTZm
17/03 20:56:00SolanaPumpfunSELLCANCRIE
SOL
2.74M-0.08$7.55100
3t19…HTZm
17/03 20:53:00SolanaPumpfunSELLCANCRIE
SOL
196.38K-0.005715$0.54100
3t19…HTZm
17/03 20:50:00SolanaPumpfunSELLCANCRIE
SOL
1.88M-0.05$5.19100
3t19…HTZm
17/03 20:46:00SolanaPumpfunBUYCANCRIE
SOL
33.32K-0.000983$0.09100
3t19…HTZm
17/03 20:40:00SolanaPumpfunBUYCANCRIE
SOL
333.32K-0.009827$0.93100
3t19…HTZm
17/03 20:38:00SolanaPumpfunSELLCANCRIE
SOL
718.04K-0.02$1.99100
3t19…HTZm
17/03 20:37:00SolanaPumpfunSELLCANCRIE
SOL
43.47M-1.32$125.73300
3t19…HTZm
17/03 20:37:00SolanaPumpfunBUYCANCRIE
SOL
707.09K-0.02$2.05300
3t19…HTZm
17/03 20:36:00SolanaPumpfunSELLCANCRIE
SOL
35.76M-1.16$110.1700
3t19…HTZm
17/03 20:36:00SolanaPumpfunBUYCANCRIE
SOL
8.2M-0.26$24.89500
3t19…HTZm
17/03 20:35:00SolanaPumpfunSELLCANCRIE
SOL
367.4M-18.24$1.73K2200
3t19…HTZm
17/03 20:35:00SolanaPumpfunBUYCANCRIE
SOL
39.69M-1.66$157.11500
3t19…HTZm
17/03 20:34:00SolanaPumpfunSELLCANCRIE
SOL
71.26M-6.01$570.15500
3t19…HTZm
17/03 20:34:00SolanaPumpfunBUYCANCRIE
SOL
6.37M-0.51$48.18300
3t19…HTZm
17/03 20:32:00SolanaPumpfunSELLCANCRIE
SOL
7.32M-0.7$66.38100
3t19…HTZm
17/03 20:31:00SolanaPumpfunBUYCANCRIE
SOL
13.56M-1.3$122.98300
3t19…HTZm
17/03 20:30:00SolanaPumpfunBUYCANCRIE
SOL
1.05M-0.1$9.28100
3t19…HTZm
17/03 20:30:00SolanaPumpfunSELLCANCRIE
SOL
24.51M-2.35$223.25300
3t19…HTZm
17/03 20:29:00SolanaPumpfunSELLCANCRIE
SOL
20.98M-2.18$206.47300
3t19…HTZm
17/03 20:29:00SolanaPumpfunBUYCANCRIE
SOL
958.41K-0.1$9.28100
3t19…HTZm
17/03 20:28:00SolanaPumpfunSELLCANCRIE
SOL
15.06K-0.001621$0.15100
3t19…HTZm
17/03 20:27:00SolanaPumpfunSELLCANCRIE
SOL
18.15M-1.98$187.81200
3t19…HTZm
17/03 20:27:00SolanaPumpfunBUYCANCRIE
SOL
5.71M-0.62$58.51200
3t19…HTZm
17/03 20:26:00SolanaPumpfunBUYCANCRIE
SOL
36.82M-3.96$376.15600
3t19…HTZm
17/03 20:26:00SolanaPumpfunSELLCANCRIE
SOL
6.87M-0.73$69.21200
3t19…HTZm
17/03 20:25:00SolanaPumpfunBUYCANCRIE
SOL
45.49M-4.49$426.02400
3t19…HTZm
17/03 20:25:00SolanaPumpfunSELLCANCRIE
SOL
12.46M-1.29$122.17200
3t19…HTZm
17/03 20:24:00SolanaPumpfunBUYCANCRIE
SOL
49.03M-4.18$396.23700
3t19…HTZm
17/03 20:24:00SolanaPumpfunSELLCANCRIE
SOL
43.73M-3.66$347.54600
3t19…HTZm
17/03 20:23:00SolanaPumpfunBUYCANCRIE
SOL
97.99M-8.21$779.391100
3t19…HTZm
17/03 20:23:00SolanaPumpfunSELLCANCRIE
SOL
28.58M-2.62$248.98600
3t19…HTZm
17/03 20:22:00SolanaPumpfunBUYCANCRIE
SOL
134.7K-0.009827$0.93100
3t19…HTZm
17/03 20:22:00SolanaPumpfunSELLCANCRIE
SOL
5.26M-0.38$35.78100
3t19…HTZm
17/03 20:21:00SolanaPumpfunBUYCANCRIE
SOL
2.88M-0.22$20.8300
3t19…HTZm
17/03 20:21:00SolanaPumpfunSELLCANCRIE
SOL
54.9M-4.29$407.53800
3t19…HTZm
17/03 20:20:00SolanaPumpfunBUYCANCRIE
SOL
105.98K-0.009778$0.93100
3t19…HTZm
17/03 20:20:00SolanaPumpfunSELLCANCRIE
SOL
21.66M-1.91$181.26800
3t19…HTZm
17/03 20:19:00SolanaPumpfunSELLCANCRIE
SOL
39.45M-3.85$365.55500
3t19…HTZm
17/03 20:19:00SolanaPumpfunBUYCANCRIE
SOL
19.51M-1.99$188.51600
3t19…HTZm
17/03 20:18:00SolanaPumpfunBUYCANCRIE
SOL
102.92M-9.12$865.941400
3t19…HTZm

CANCRIE/SOL FAQ

Frequently asked questions about the CANCRIE/SOL trading pair on Solana

What is the CANCRIE/SOL trading pair?
CANCRIE/SOL is a DEX trading pair on Solana where CANCRIE (The Fart Planet) is swapped against SOL (Solana).
What is CANCRIE?
CANCRIE (The Fart Planet) is the base token in the CANCRIE/SOL trading pair on Solana. Its contract address is BpV4nbT11TwaUBEGCL5EBaJvghpxUWyYaxarUJmUpump. View full CANCRIE analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is SOL?
SOL (Solana) is the quote token in the CANCRIE/SOL trading pair on Solana. Its contract address is 11111111111111111111111111111111. View full SOL analytics.
Is CANCRIE/SOL price data real-time?
Yes. The Last Trades tab streams live DEX swap data for CANCRIE/SOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get CANCRIE/SOL API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own CANCRIE/SOL analytics dashboard or trading system. Explore more on the Solana DEX overview.