SS/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the SS/WSOL pair on Solana.

About SS/WSOL

Base tokenSS (Sydneys Sweenies)

Quote tokenWSOL (Wrapped Solana)

NetworkSolana

Solana Pairs Solana Tokens

SS/WSOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for SS/WSOL

Total volume$17,880

Buy volume$8,721 (25 trades)

Sell volume$9,159 (25 trades)

Avg trade size$358

Largest trade$587

Latest price$0.000085

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 48.8% · Sell 51.2%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
6h 34m 19s ago	$0.000085	SELL	5.9WSOL	$506.16	Meteora	6e2i…s9ym
6h 34m 19s ago	$0.000085	BUY	5.85WSOL	$501.66	Meteora	6e2i…s9ym
6h 34m 19s ago	$0.000084	SELL	0.02WSOL	$1.86	Meteora	6e2i…s9ym
6h 34m 19s ago	$0.000084	BUY	0.001069WSOL	$0.09	Meteora	6e2i…s9ym
6h 34m 20s ago	$0.000085	SELL	5.3WSOL	$454.36	Meteora	6e2i…s9ym
6h 34m 20s ago	$0.000085	BUY	6.02WSOL	$516.31	Meteora	6e2i…s9ym
6h 34m 21s ago	$0.000085	SELL	6.71WSOL	$575.82	Meteora	6e2i…s9ym
6h 34m 21s ago	$0.000085	BUY	5.96WSOL	$510.96	Meteora	6e2i…s9ym
6h 34m 22s ago	$0.000085	SELL	6.32WSOL	$542.06	Meteora	6e2i…s9ym
6h 34m 22s ago	$0.000084	SELL	0.01WSOL	$0.97	Meteora	6e2i…s9ym
6h 34m 22s ago	$0.000084	SELL	0.003813WSOL	$0.33	Meteora	6e2i…s9ym
6h 34m 22s ago	$0.000085	BUY	6.85WSOL	$587.31	Meteora	6e2i…s9ym
6h 34m 22s ago	$0.000084	BUY	0.004408WSOL	$0.38	Meteora	6e2i…s9ym
6h 34m 22s ago	$0.000084	BUY	0.008409WSOL	$0.72	Meteora	6e2i…s9ym
6h 34m 23s ago	$0.000085	SELL	5.44WSOL	$466.26	Meteora	6e2i…s9ym
6h 34m 23s ago	$0.000085	BUY	5.28WSOL	$452.91	Meteora	6e2i…s9ym
6h 34m 24s ago	$0.000085	SELL	5.36WSOL	$459.38	Meteora	6e2i…s9ym
6h 34m 24s ago	$0.000085	BUY	5.54WSOL	$475.44	Meteora	6e2i…s9ym
6h 34m 25s ago	$0.000085	BUY	6.61WSOL	$566.86	Meteora	6e2i…s9ym
6h 34m 25s ago	$0.000085	SELL	6.04WSOL	$517.96	Meteora	6e2i…s9ym
6h 34m 26s ago	$0.000084	SELL	6.08WSOL	$521.41	Meteora	6e2i…s9ym
6h 34m 26s ago	$0.000085	BUY	5.45WSOL	$467.31	Meteora	6e2i…s9ym
6h 34m 27s ago	$0.000085	SELL	5.48WSOL	$469.98	Meteora	6e2i…s9ym
6h 34m 27s ago	$0.000085	BUY	5.67WSOL	$486.39	Meteora	6e2i…s9ym
6h 34m 28s ago	$0.000085	SELL	6.49WSOL	$556.43	Meteora	6e2i…s9ym
6h 34m 28s ago	$0.000085	BUY	6.03WSOL	$517.58	Meteora	6e2i…s9ym
6h 34m 28s ago	$0.000084	SELL	0.04WSOL	$3.59	Meteora	6e2i…s9ym
6h 34m 28s ago	$0.000084	SELL	3.7WSOL	$317.14	Meteora	6e2i…s9ym
6h 34m 28s ago	$0.000085	BUY	0.004926WSOL	$0.42	Meteora	6e2i…s9ym
6h 34m 28s ago	$0.000085	BUY	0.03WSOL	$2.37	Meteora	6e2i…s9ym
6h 34m 29s ago	$0.000086	SELL	6.08WSOL	$521.22	Meteora	6e2i…s9ym
6h 34m 29s ago	$0.000086	BUY	6.59WSOL	$565.03	Meteora	6e2i…s9ym
6h 34m 30s ago	$0.000086	SELL	6.3WSOL	$540.55	Meteora	6e2i…s9ym
6h 34m 30s ago	$0.000086	BUY	5.66WSOL	$485.11	Meteora	6e2i…s9ym
6h 34m 31s ago	$0.000086	SELL	5.34WSOL	$458.32	Meteora	6e2i…s9ym
6h 34m 31s ago	$0.000086	BUY	5.61WSOL	$481.07	Meteora	6e2i…s9ym
6h 34m 32s ago	$0.000086	SELL	6.07WSOL	$520.53	Meteora	6e2i…s9ym
6h 34m 32s ago	$0.000086	BUY	6WSOL	$514.48	Meteora	6e2i…s9ym
6h 34m 34s ago	$0.000086	BUY	5.84WSOL	$500.56	Meteora	6e2i…s9ym
6h 34m 34s ago	$0.000086	SELL	6.37WSOL	$545.96	Meteora	6e2i…s9ym
6h 34m 35s ago	$0.000086	BUY	5.66WSOL	$485.06	Meteora	6e2i…s9ym
6h 34m 35s ago	$0.000086	SELL	6.58WSOL	$564.61	Meteora	6e2i…s9ym
6h 34m 35s ago	$0.000085	BUY	0.002607WSOL	$0.22	Meteora	6e2i…s9ym
6h 34m 35s ago	$0.000085	SELL	0.04WSOL	$3.29	Meteora	6e2i…s9ym
6h 34m 37s ago	$0.000085	BUY	0.04WSOL	$3.19	Meteora	6e2i…s9ym
6h 34m 37s ago	$0.000086	BUY	1.64WSOL	$140.49	Meteora	6e2i…s9ym
6h 34m 37s ago	$0.000086	BUY	5.36WSOL	$459.37	Meteora	6e2i…s9ym
6h 34m 37s ago	$0.000086	SELL	5.66WSOL	$485.34	Meteora	6e2i…s9ym
6h 34m 37s ago	$0.000086	SELL	1.43WSOL	$122.55	Meteora	6e2i…s9ym
6h 34m 37s ago	$0.000086	SELL	0.04WSOL	$3.03	Meteora	6e2i…s9ym

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
No DEX markets found.

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
3QX1…7AMj	$260.42K	2.64B	2.63B	$5.27B
ToUr…z7cX	$257.4K	2.63B	2.6B	$5.24B
FFkK…y4FL	$255.92K	2.6B	2.58B	$5.18B
6c7F…8Jmv	$255.09K	2.6B	2.58B	$5.17B
2A4V…ffPi	$254.33K	2.58B	2.55B	$5.13B
9sBi…gPuz	$254.3K	2.59B	2.57B	$5.16B
CeSV…FXvo	$254.18K	2.56B	2.55B	$5.11B
EZq7…SwgM	$253.88K	2.57B	2.56B	$5.13B
4ffq…4H3n	$252.48K	2.55B	2.53B	$5.08B
BegP…eXVQ	$252.46K	2.57B	2.55B	$5.12B
3KRt…nMGg	$251.97K	2.56B	2.55B	$5.11B
37NT…ufa2	$251.59K	2.55B	2.53B	$5.08B
9rSG…ubmx	$250.04K	2.53B	2.53B	$5.06B
Zenp…vjYQ	$249.32K	2.52B	2.5B	$5.02B
FWTz…7iti	$249.31K	2.53B	2.52B	$5.05B
5R3J…pPho	$249.25K	2.53B	2.52B	$5.05B
9AWr…xj7g	$248.77K	2.53B	2.51B	$5.04B
EL4q…GHxV	$248.06K	2.51B	2.5B	$5.01B
5J55…QUHi	$247.26K	2.5B	2.49B	$4.99B
9K2i…3BAt	$246.53K	2.51B	2.49B	$5B
HhUX…PYLw	$1.28K	47.61M	0	$47.61M
VvjZ…M8eT	$556.94	7.06M	7.06M	$14.12M
CyqZ…Uooe	$527.86	6.22M	6.21M	$12.43M
4pCp…iCsH	$502.46	3.6M	3.6M	$7.19M
FrSj…uha7	$492.6	5.16M	5.15M	$10.31M
6pLy…EdTM	$492.39	4.75M	4.75M	$9.5M
ECBx…2Cx5	$482.51	5.18M	5.18M	$10.36M
zf5x…4hRL	$467.15	3.76M	3.76M	$7.52M
DXn2…HrQD	$424.79	5.6M	3.03M	$8.62M
5bSN…9x1Q	$383.4	3.9M	3.9M	$7.8M
ChLq…nzVM	$345.52	3.41M	3.4M	$6.81M
51v7…6zvC	$343.57	4.6M	4.6M	$9.2M
EqjD…6t1F	$341.98	2.03M	2.03M	$4.07M
9XXJ…SSb5	$338.37	3.79M	3.79M	$7.57M
Btaw…aVTb	$337.82	3.83M	3.83M	$7.66M
3FrJ…4Ggg	$335.83	3.85M	3.85M	$7.7M
CW87…ncRG	$335.37	3.78M	3.78M	$7.55M
bysW…xFHu	$335.1	3.91M	3.9M	$7.81M
3W2u…bwoo	$330.41	1.99M	1.99M	$3.98M
FbEc…6Fqa	$328.61	3.44M	3.44M	$6.88M
4KHi…9wcY	$325.35	1.95M	1.95M	$3.91M
CWnT…81dy	$324.69	3.73M	3.73M	$7.45M
EFwW…gHpY	$324.54	3.01M	2.98M	$5.99M
8xra…dqwQ	$324.15	3.43M	3.42M	$6.85M
E5cc…SR5U	$323.8	2.54M	2.54M	$5.07M
E6XM…C2p9	$321.17	2.66M	2.65M	$5.31M
B6JZ…VxdU	$320.6	3.26M	3.26M	$6.53M
CERt…6vGW	$319.85	1.99M	1.99M	$3.98M
Ajo2…a4qt	$318.92	2.17M	2.17M	$4.33M
5hNp…QfKF	$318.91	3.61M	3.6M	$7.21M

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
No pools in the last 24 hours.

Get API

SS/WSOL FAQ

Frequently asked questions about the SS/WSOL trading pair on Solana

What is the SS/WSOL trading pair?

SS/WSOL is a DEX trading pair on Solana where SS (Sydneys Sweenies) is swapped against WSOL (Wrapped Solana).

What is the current SS/WSOL price?

The most recent on-chain trade price for SS/WSOL on Solana is $0.000085. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain.

What is the SS/WSOL 24h trading volume?

SS/WSOL has 50 recent trades in the live stream (25 buys, 25 sells) with a combined volume of approximately $17.88K.

What is SS?

SS (Sydneys Sweenies) is the base token in the SS/WSOL trading pair on Solana. Its contract address is BpT6uhSwt9QBPxNMYCVFSthCu1Jia7jW1wFE9SSwr3bi. View full SS analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is WSOL?

WSOL (Wrapped Solana) is the quote token in the SS/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.

Who are the top SS/WSOL traders?

The top traders leaderboard tracks 100 wallets that have traded SS/WSOL on Solana. Combined volume is approximately $5.07M. The highest-volume wallet traded approximately $260.42K. Use the Top Traders tab to identify whales and track smart money flows.

Is SS/WSOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for SS/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get SS/WSOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own SS/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.