DINO/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the DINO/WSOL pair on Solana.

About DINO/WSOL

Base tokenDINO (DinoSecurities)

Quote tokenWSOL (Wrapped Solana)

NetworkSolana

Solana Pairs Solana Tokens

DINO/WSOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for DINO/WSOL

Total volume$18,813

Buy volume$9,540 (28 trades)

Sell volume$9,272 (22 trades)

Avg trade size$376

Largest trade$589

Latest price$0.01578

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 50.7% · Sell 49.3%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
1h 10m 36s ago	$0.01578	SELL	0.0...83WSOL	$0.00007	Pumpswap	GFJJ…Ag8x
1h 13m 48s ago	$0.000067	BUY	0.000005WSOL	$0.000423	Pumpswap	GFJJ…Ag8x
1h 13m 49s ago	$0.000066	SELL	0.000005WSOL	$0.000423	Pumpswap	GFJJ…Ag8x
1h 14m 10s ago	$0.02194	SELL	0.0005WSOL	$0.04	Pumpswap	GFJJ…Ag8x
1h 14m 10s ago	$0.00022	BUY	0.000005WSOL	$0.000423	Pumpswap	GFJJ…Ag8x
1h 14m 10s ago	$9.5039	BUY	0.0005WSOL	$0.04	Pumpswap	GFJJ…Ag8x
1h 16m 10s ago	$0.000081	SELL	6.71WSOL	$567.64	Pumpswap	GFJJ…Ag8x
1h 16m 10s ago	$0.000081	BUY	0.000455WSOL	$0.04	Pumpswap	GFJJ…Ag8x
1h 16m 10s ago	$0.000081	BUY	0.000101WSOL	$0.008545	Pumpswap	GFJJ…Ag8x
1h 16m 10s ago	$0.000082	BUY	6.76WSOL	$572.33	Pumpswap	GFJJ…Ag8x
1h 16m 10s ago	$0.000081	SELL	6.44WSOL	$545.15	Pumpswap	GFJJ…Ag8x
1h 16m 10s ago	$0.000082	BUY	6.75WSOL	$571.09	Pumpswap	GFJJ…Ag8x
1h 16m 11s ago	$0.000081	SELL	6.21WSOL	$525.05	Pumpswap	GFJJ…Ag8x
1h 16m 11s ago	$0.000081	BUY	0.000467WSOL	$0.04	Pumpswap	GFJJ…Ag8x
1h 16m 11s ago	$0.000081	BUY	0.000385WSOL	$0.03	Pumpswap	GFJJ…Ag8x
1h 16m 11s ago	$0.000081	BUY	0.000304WSOL	$0.03	Pumpswap	GFJJ…Ag8x
1h 16m 11s ago	$0.000082	BUY	6.64WSOL	$562.18	Pumpswap	GFJJ…Ag8x
1h 16m 11s ago	$0.000081	SELL	6.4WSOL	$541.52	Pumpswap	GFJJ…Ag8x
1h 16m 11s ago	$0.000082	BUY	6.57WSOL	$555.48	Pumpswap	GFJJ…Ag8x
1h 16m 12s ago	$0.000081	SELL	6.51WSOL	$550.53	Pumpswap	GFJJ…Ag8x
1h 16m 12s ago	$0.000081	SELL	6.44WSOL	$545	Pumpswap	GFJJ…Ag8x
1h 16m 12s ago	$0.000082	BUY	6.8WSOL	$575.37	Pumpswap	GFJJ…Ag8x
1h 16m 12s ago	$0.000082	BUY	6.86WSOL	$580.01	Pumpswap	GFJJ…Ag8x
1h 16m 12s ago	$0.00008	SELL	0.001419WSOL	$0.12	Pumpswap	GFJJ…Ag8x
1h 16m 13s ago	$0.000081	BUY	6.25WSOL	$529.18	Pumpswap	GFJJ…Ag8x
1h 16m 13s ago	$0.000081	SELL	6.23WSOL	$526.73	Pumpswap	GFJJ…Ag8x
1h 16m 13s ago	$0.000081	SELL	6.85WSOL	$579.32	Pumpswap	GFJJ…Ag8x
1h 16m 13s ago	$0.000082	BUY	6.4WSOL	$541.67	Pumpswap	GFJJ…Ag8x
1h 16m 13s ago	$0.00008	SELL	0.000024WSOL	$0.002064	Pumpswap	GFJJ…Ag8x
1h 16m 14s ago	$0.000081	SELL	6.06WSOL	$512.36	Pumpswap	GFJJ…Ag8x
1h 16m 14s ago	$0.000081	BUY	6.71WSOL	$567.29	Pumpswap	GFJJ…Ag8x
1h 16m 14s ago	$0.000081	SELL	6.53WSOL	$552.41	Pumpswap	GFJJ…Ag8x
1h 16m 14s ago	$0.000081	BUY	6.58WSOL	$557.1	Pumpswap	GFJJ…Ag8x
1h 16m 15s ago	$0.000081	BUY	0.000469WSOL	$0.04	Pumpswap	GFJJ…Ag8x
1h 16m 15s ago	$0.000081	SELL	6.96WSOL	$588.64	Pumpswap	GFJJ…Ag8x
1h 16m 15s ago	$0.000081	BUY	6.26WSOL	$530.03	Pumpswap	GFJJ…Ag8x
1h 16m 15s ago	$0.000082	BUY	6.58WSOL	$556.86	Pumpswap	GFJJ…Ag8x
1h 16m 15s ago	$0.000081	BUY	0.000433WSOL	$0.04	Pumpswap	GFJJ…Ag8x
1h 16m 15s ago	$0.000081	SELL	6.08WSOL	$514.82	Pumpswap	GFJJ…Ag8x
1h 16m 16s ago	$0.000081	BUY	0.000172WSOL	$0.01	Pumpswap	GFJJ…Ag8x
1h 16m 16s ago	$0.000082	BUY	6.77WSOL	$573.2	Pumpswap	GFJJ…Ag8x
1h 16m 16s ago	$0.000081	SELL	6.86WSOL	$580.75	Pumpswap	GFJJ…Ag8x
1h 16m 16s ago	$0.000081	SELL	6.34WSOL	$536.68	Pumpswap	GFJJ…Ag8x
1h 16m 16s ago	$0.000081	BUY	6.72WSOL	$568.18	Pumpswap	GFJJ…Ag8x
1h 16m 17s ago	$0.000081	SELL	6.08WSOL	$514.83	Pumpswap	GFJJ…Ag8x
1h 16m 17s ago	$0.000081	BUY	6.51WSOL	$551.16	Pumpswap	GFJJ…Ag8x
1h 16m 17s ago	$0.000081	BUY	6.62WSOL	$559.69	Pumpswap	GFJJ…Ag8x
1h 16m 17s ago	$0.000081	SELL	6.33WSOL	$535.43	Pumpswap	GFJJ…Ag8x
1h 16m 18s ago	$0.000081	BUY	6.96WSOL	$589.16	Pumpswap	GFJJ…Ag8x
1h 16m 18s ago	$0.000081	SELL	6.56WSOL	$555.29	Pumpswap	GFJJ…Ag8x

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Pumpswap	$9.42M	20K	$0.0158	0.00%	0.00%	+79,333.23%
Jupiter	$1.1	4	$0.0001	0.00%	0.00%	+10.54%

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
Fqnh…Mnuo	$530.36K	5.08B	5.08B	$10.16B
DqnH…PEfZ	$525.12K	5.09B	5.07B	$10.16B
Cu6P…wPP6	$516.34K	5.03B	5.02B	$10.04B
3Sex…M34M	$511.25K	4.86B	4.85B	$9.7B
GCqZ…zGh6	$505.96K	4.86B	4.84B	$9.71B
Ew1a…X4Jw	$505.37K	4.96B	4.94B	$9.9B
CuUN…pykP	$497.39K	4.88B	4.87B	$9.75B
GUi6…8mxW	$496.98K	4.79B	4.79B	$9.58B
GKjZ…EzSb	$495.32K	4.85B	4.84B	$9.69B
41na…A93t	$494.39K	4.75B	4.72B	$9.47B
89tU…ga7j	$486.92K	4.66B	4.66B	$9.32B
AhLn…YaRe	$483.77K	4.61B	4.6B	$9.21B
4m3i…TDzL	$479.94K	4.67B	4.66B	$9.33B
3Zbe…Bz3Q	$476.15K	4.61B	4.59B	$9.19B
H9bs…5jMw	$471.95K	4.51B	4.49B	$9B
4bM7…AH66	$471.63K	4.48B	4.48B	$8.97B
Gxme…New7	$456.72K	4.45B	4.44B	$8.89B
J2Kc…te3M	$413.08K	4B	4B	$7.99B
AFeY…Vgeu	$323.64K	3.13B	3.13B	$6.26B
3Dxz…8STj	$288.93K	2.79B	2.78B	$5.57B
8Rnq…RuXm	$1.69K	85.21M	0	$85.21M
E4Ly…8waH	$20.89	162.06K	161.88K	$323.94K
3myx…EFPr	$18.35	175.64K	175.54K	$351.18K
35ds…Mvji	$14.93	224.86K	0	$224.86K
55pD…sJPj	$10.54	127.85K	127.78K	$255.64K
6Pva…BMpz	$9.73	154.22K	154.14K	$308.36K
Ftfn…JLUW	$9.16	110.38K	110.31K	$220.69K
FEVc…2EFC	$7.8	74.03K	73.99K	$148.01K
BxC7…Cvku	$5.03	51.7K	51.67K	$103.38K
6wzR…rfCb	$4.48	44.88K	44.81K	$89.69K
B42c…9b67	$3.82	36.71K	36.69K	$73.4K
3tmD…MM6U	$3.81	36.61K	36.59K	$73.2K
C2Bi…Xtvd	$3.6	66.97K	66.94K	$133.91K
JDc7…6yy7	$2.72	26.16K	26.14K	$52.3K
4isL…4d7R	$2.69	24.5K	24.49K	$48.99K
6CzB…d7aN	$2.1	31.17K	31.16K	$62.33K
4PaS…Knbv	$1.79	14.56K	14.54K	$29.1K
B1iC…vxio	$1.78	12.47K	12.47K	$24.94K
3pqB…h3Lr	$1.67	15.91K	15.88K	$31.79K
AytN…pdY6	$1.63	15.71K	15.7K	$31.4K
yuan…7CvL	$1.39	27.72K	27.55K	$55.26K
FKoL…KH4Q	$1.18	13.83K	13.82K	$27.66K
Ef45…fQMi	$1.1	10.12K	10.1K	$20.22K
GCxG…wWsF	$1.09	10.04K	10.02K	$20.06K
8dhd…ZRJ9	$1.09	19.48K	19.47K	$38.96K
8vLN…ZnSs	$1.09	19.49K	19.48K	$38.96K
Cy4H…bnmT	$0.87	7.31K	7.31K	$14.63K
HV9v…A7aG	$0.87	10K	9.96K	$19.96K
CZAU…4Dyp	$0.83	8.4K	8.4K	$16.8K
4jFG…jyCS	$0.76	7.19K	7.18K	$14.37K

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
No pools in the last 24 hours.

Get API

DINO/WSOL FAQ

Frequently asked questions about the DINO/WSOL trading pair on Solana

What is the DINO/WSOL trading pair?

DINO/WSOL is a DEX trading pair on Solana where DINO (DinoSecurities) is swapped against WSOL (Wrapped Solana). It is actively traded across 2 DEX markets on Solana.

What is the current DINO/WSOL price?

The most recent on-chain trade price for DINO/WSOL on Solana is $0.01578. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $9.42M.

What is the DINO/WSOL price change?

Based on the highest-volume DEX market for DINO/WSOL on Solana: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: +79333.23%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the DINO/WSOL 24h trading volume?

DINO/WSOL has 50 recent trades in the live stream (28 buys, 22 sells) with a combined volume of approximately $18.81K. Across all DEX markets, the 24h volume is approximately $9.42M.

Where is DINO/WSOL traded?

DINO/WSOL is traded on 2 DEX markets on Solana across 2 protocols: Pumpswap, Jupiter. The highest-volume venues are Pumpswap, Jupiter. See all Solana trading pairs.

What is DINO?

DINO (DinoSecurities) is the base token in the DINO/WSOL trading pair on Solana. Its contract address is BpSceRfBPHR3FNdJnuDa3iEAyUx4pAzVqUQyJntxoH4h. View full DINO analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is WSOL?

WSOL (Wrapped Solana) is the quote token in the DINO/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.

Who are the top DINO/WSOL traders?

The top traders leaderboard tracks 100 wallets that have traded DINO/WSOL on Solana. Combined volume is approximately $9.43M. The highest-volume wallet traded approximately $530.36K. Use the Top Traders tab to identify whales and track smart money flows.

Is DINO/WSOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for DINO/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get DINO/WSOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own DINO/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.