ApplešŸ„‡/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the ApplešŸ„‡/WSOL pair on Solana.

About ApplešŸ„‡/WSOL

Base tokenApplešŸ„‡ (AppleāœØ)
Quote tokenWSOL (Wrapped Solana)
NetworkSolana
Solana PairsSolana Tokens

ApplešŸ„‡/WSOL activity (24h)

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
SolanaMeteora
AVL2ā€¦8Zup
-$0.6
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
20h 43m 5s agoSolanaMeteoraSELLApplešŸ„‡
WSOL
81.96M-0.000362$0.03100
AVL2ā€¦8Zup
16/04 20:48:00SolanaMeteoraSELLApplešŸ„‡
WSOL
214.87M-0.001187$0.11200
AVL2ā€¦8Zup
16/04 19:33:00SolanaMeteoraSELLApplešŸ„‡
WSOL
117.71M-0.00088$0.08100
AVL2ā€¦8Zup
16/04 18:14:00SolanaMeteoraSELLApplešŸ„‡
WSOL
63.33M-0.000622$0.05100
AVL2ā€¦8Zup
16/04 18:13:00SolanaMeteoraSELLApplešŸ„‡
WSOL
70.44M-0.000875$0.08100
AVL2ā€¦8Zup
16/04 18:03:00SolanaMeteoraSELLApplešŸ„‡
WSOL
1.07B-3.29$286.83200
AVL2ā€¦8Zup
16/04 18:03:00SolanaMeteoraBUYApplešŸ„‡
WSOL
560.69M-0.00436$0.38900
AVL2ā€¦8Zup
16/04 18:03:00SolanaJupiterBUYApplešŸ„‡
WSOL
325.72K-1$86.82100-
16/04 18:03:00SolanaMeteoraBUYApplešŸ„‡
WSOL
415.42K-1.2$104.73700
CRNAā€¦ftWG
16/04 18:02:00SolanaMeteoraSELLApplešŸ„‡
WSOL
9.48K-0.03$2.26200
CRNAā€¦ftWG
16/04 18:02:00SolanaMeteoraBUYApplešŸ„‡
WSOL
56.17K-0.16$13.521800
CRNAā€¦ftWG
16/04 18:01:00SolanaMeteoraSELLApplešŸ„‡
WSOL
3.68K-0.009962$0.87200
CRNAā€¦ftWG
16/04 18:01:00SolanaOKXSELLApplešŸ„‡
WSOL
0.1-0.0...268$0.000023100-
16/04 18:01:00SolanaJupiterSELLApplešŸ„‡
WSOL
3.68K-0.009962$0.87100-
16/04 18:01:00SolanaMeteoraBUYApplešŸ„‡
WSOL
55.91K-0.15$13.341900
CRNAā€¦ftWG
16/04 18:00:00SolanaMeteoraSELLApplešŸ„‡
WSOL
313.76-0.000849$0.07100
CRNAā€¦ftWG
16/04 18:00:00SolanaJupiterBUYApplešŸ„‡
WSOL
3.68K-0.01$0.87100-
16/04 18:00:00SolanaJupiterSELLApplešŸ„‡
WSOL
313.76-0.000849$0.07100-
16/04 18:00:00SolanaMeteoraBUYApplešŸ„‡
WSOL
197.6K-0.53$46.08600
CRNAā€¦ftWG
16/04 17:59:00SolanaJupiterBUYApplešŸ„‡
WSOL
313.76-0.000824$0.07100-
16/04 17:59:00SolanaMeteoraSELLApplešŸ„‡
WSOL
1.91K-0.004975$0.43100
CRNAā€¦ftWG
16/04 17:59:00SolanaMeteoraBUYApplešŸ„‡
WSOL
1.97B-56.01$4.85K500
CRNAā€¦ftWG

ApplešŸ„‡/WSOL FAQ

Frequently asked questions about the ApplešŸ„‡/WSOL trading pair on Solana

What is the ApplešŸ„‡/WSOL trading pair?
ApplešŸ„‡/WSOL is a DEX trading pair on Solana where ApplešŸ„‡ (AppleāœØ) is swapped against WSOL (Wrapped Solana).
What is ApplešŸ„‡?
ApplešŸ„‡ (AppleāœØ) is the base token in the ApplešŸ„‡/WSOL trading pair on Solana. Its contract address is BpJntAxsbB2cixfX8vUTnAWG49cEU7HfnBvxfAiQs4jo. View full ApplešŸ„‡ analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WSOL?
WSOL (Wrapped Solana) is the quote token in the ApplešŸ„‡/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.
How many liquidity pools does ApplešŸ„‡/WSOL have?
ApplešŸ„‡/WSOL has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.
Is ApplešŸ„‡/WSOL price data real-time?
Yes. The Last Trades tab streams live DEX swap data for ApplešŸ„‡/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions ā€” there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get ApplešŸ„‡/WSOL API data?
Every tab has a ā€œGet APIā€ button (and ā€œGet Streamā€ for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own ApplešŸ„‡/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.