ARIA/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the ARIA/WSOL pair on Solana.

About ARIA/WSOL

Base tokenARIA (ARIA AI)
Quote tokenWSOL (Wrapped Solana)
NetworkSolana
Solana PairsSolana Tokens

ARIA/WSOL activity (24h)

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
SolanaPumpswap
F4TD…GHVD
-$1.55K
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
11h 1m 43s agoSolanaPumpswapBUYARIA
WSOL
620.59K-0.01$0.98100
F4TD…GHVD
16h 18m 43s agoSolanaPumpswapSELLARIA
WSOL
670.36K-0.01$1.05100
F4TD…GHVD
06/04 23:41:00SolanaPumpswapSELLARIA
WSOL
86.57K-0.001573$0.13100
F4TD…GHVD
31/03 00:06:00SolanaPumpswapSELLARIA
WSOL
382.52-0.000007$0.000572100
F4TD…GHVD
31/03 00:06:00SolanaJupiterSELLARIA
WSOL
382.52-0.000007$0.000572100-
30/03 20:33:00SolanaPumpswapSELLARIA
WSOL
6.01M-0.11$9.08100
F4TD…GHVD
30/03 15:46:00SolanaPumpswapSELLARIA
WSOL
10.63M-0.2$16.61100
F4TD…GHVD
27/03 11:43:00SolanaPumpswapSELLARIA
WSOL
600K-0.01$0.94100
F4TD…GHVD
26/03 10:55:00SolanaPumpswapBUYARIA
WSOL
517.73K-0.009879$0.87100
F4TD…GHVD
26/03 10:55:00SolanaPumpswapSELLARIA
WSOL
517.73K-0.009753$0.86100
F4TD…GHVD
25/03 19:31:00SolanaPumpswapSELLARIA
WSOL
18.25M-0.35$32.12100
F4TD…GHVD
25/03 19:30:00SolanaPumpswapSELLARIA
WSOL
89.08M-1.92$176.46300
F4TD…GHVD
25/03 19:29:00SolanaPumpswapSELLARIA
WSOL
2.88M-0.07$6.33200
F4TD…GHVD
25/03 19:28:00SolanaPumpswapBUYARIA
WSOL
37.11K-0.000978$0.09100
F4TD…GHVD
25/03 19:28:00SolanaPumpswapSELLARIA
WSOL
33.72M-0.84$77.41100
F4TD…GHVD
25/03 19:24:00SolanaPumpswapSELLARIA
WSOL
57.37M-1.55$142.23400
F4TD…GHVD
25/03 19:24:00SolanaPumpswapBUYARIA
WSOL
21.09M-0.57$52.18300
F4TD…GHVD
25/03 19:23:00SolanaPumpswapSELLARIA
WSOL
42.24M-1.25$114.99600
F4TD…GHVD
25/03 19:23:00SolanaPumpswapBUYARIA
WSOL
222.42M-5.49$504.581200
F4TD…GHVD
25/03 15:26:00SolanaPumpswapSELLARIA
WSOL
317.34K-0.005976$0.55100
F4TD…GHVD
25/03 01:33:00SolanaPumpswapSELLARIA
WSOL
455.82K-0.008591$0.78100
F4TD…GHVD
23/03 22:59:00SolanaPumpswapSELLARIA
WSOL
282.36K-0.005326$0.49100
F4TD…GHVD
23/03 06:00:00SolanaPumpswapSELLARIA
WSOL
49.49-0.0...932$0.000081100
F4TD…GHVD
23/03 05:52:00SolanaPumpswapSELLARIA
WSOL
1.33M-0.03$2.19100
F4TD…GHVD
23/03 05:06:00SolanaPumpswapSELLARIA
WSOL
2.95M-0.06$4.89100
F4TD…GHVD
23/03 05:03:00SolanaPumpswapSELLARIA
WSOL
1.76M-0.03$2.93100
F4TD…GHVD
23/03 04:48:00SolanaPumpswapSELLARIA
WSOL
2.94M-0.06$4.88100
F4TD…GHVD
23/03 04:41:00SolanaPumpswapSELLARIA
WSOL
2.92M-0.06$4.89100
F4TD…GHVD
23/03 04:29:00SolanaPumpswapSELLARIA
WSOL
2.33M-0.05$3.9100
F4TD…GHVD
23/03 04:25:00SolanaPumpswapSELLARIA
WSOL
1.74M-0.03$2.93100
F4TD…GHVD
23/03 04:24:00SolanaPumpswapSELLARIA
WSOL
1.74M-0.03$2.93100
F4TD…GHVD
23/03 04:23:00SolanaPumpswapSELLARIA
WSOL
2.3M-0.05$3.9100
F4TD…GHVD
23/03 04:22:00SolanaPumpswapSELLARIA
WSOL
2.86M-0.06$4.88100
F4TD…GHVD
22/03 23:27:00SolanaPumpswapSELLARIA
WSOL
4.53M-0.09$7.8100
F4TD…GHVD
22/03 17:28:00SolanaPumpswapBUYARIA
WSOL
1.66M-0.03$2.94100
F4TD…GHVD
22/03 15:52:00SolanaPumpswapSELLARIA
WSOL
301.35K-0.006004$0.52100
F4TD…GHVD
22/03 15:42:00SolanaPumpswapSELLARIA
WSOL
8.18M-0.16$14.37100
F4TD…GHVD
22/03 11:58:00SolanaPumpswapBUYARIA
WSOL
21.86M-0.44$38.59200
F4TD…GHVD
22/03 10:51:00SolanaPumpswapSELLARIA
WSOL
189.8K-0.003762$0.33100
F4TD…GHVD
22/03 06:02:00SolanaPumpswapSELLARIA
WSOL
8.92M-0.18$15.76100
F4TD…GHVD
22/03 05:47:00SolanaOKXSELLARIA
WSOL
50.85K-0.001019$0.09100-
22/03 05:47:00SolanaPumpswapSELLARIA
WSOL
50.85K-0.001027$0.09100
F4TD…GHVD
22/03 04:58:00SolanaPumpswapSELLARIA
WSOL
46.48K-0.000939$0.08100
F4TD…GHVD
22/03 04:11:00SolanaPumpswapBUYARIA
WSOL
5.42M-0.11$9.78100
F4TD…GHVD
22/03 02:29:00SolanaPumpswapSELLARIA
WSOL
8.26M-0.17$14.58100
F4TD…GHVD
22/03 02:14:00SolanaPumpswapSELLARIA
WSOL
228.78K-0.004653$0.41100
F4TD…GHVD
22/03 02:09:00SolanaPumpswapSELLARIA
WSOL
78.17K-0.00159$0.14100
F4TD…GHVD
22/03 01:21:00SolanaPumpswapSELLARIA
WSOL
531.96K-0.01$0.95100
F4TD…GHVD
22/03 00:45:00SolanaPumpswapBUYARIA
WSOL
1.09M-0.02$1.95100
F4TD…GHVD
22/03 00:44:00SolanaPumpswapSELLARIA
WSOL
17.1M-0.35$30.87100
F4TD…GHVD

ARIA/WSOL FAQ

Frequently asked questions about the ARIA/WSOL trading pair on Solana

What is the ARIA/WSOL trading pair?
ARIA/WSOL is a DEX trading pair on Solana where ARIA (ARIA AI) is swapped against WSOL (Wrapped Solana).
What is ARIA?
ARIA (ARIA AI) is the base token in the ARIA/WSOL trading pair on Solana. Its contract address is BpH8rQyi5XExXq6sqZ7YjKy3gjDAnyczbsNwbdtfpump. View full ARIA analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WSOL?
WSOL (Wrapped Solana) is the quote token in the ARIA/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.
How many liquidity pools does ARIA/WSOL have?
ARIA/WSOL has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.
Is ARIA/WSOL price data real-time?
Yes. The Last Trades tab streams live DEX swap data for ARIA/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get ARIA/WSOL API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own ARIA/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.