SPACESHIBA/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the SPACESHIBA/WSOL pair on Solana.

About SPACESHIBA/WSOL

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
15h 4m 48s agoSolanaPumpswapSELLSPACESHIBA0.004088-0.00002$0.001732100
15h 4m 48s agoSolanaPumpswapBUYSPACESHIBA0.004035-0.000005$0.000434100
18/04 03:31:00SolanaPumpswapBUYSPACESHIBA3.85M-7.44$657.444400
18/04 03:31:00SolanaPumpswapSELLSPACESHIBA3.86M-7.42$654.884300
18/04 03:30:00SolanaPumpswapSELLSPACESHIBA5.28M-10.15$896.065800
18/04 03:30:00SolanaPumpswapBUYSPACESHIBA5.27M-10.19$899.595800
18/04 03:29:00SolanaPumpswapSELLSPACESHIBA5.18M-9.96$884.845600
18/04 03:29:00SolanaPumpswapBUYSPACESHIBA5.17M-10$888.295600
18/04 03:28:00SolanaPumpswapBUYSPACESHIBA5.07M-9.79$869.935400
18/04 03:28:00SolanaPumpswapSELLSPACESHIBA5.08M-9.75$866.625400
18/04 03:27:00SolanaPumpswapSELLSPACESHIBA5.35M-10.27$912.735600
18/04 03:27:00SolanaPumpswapBUYSPACESHIBA5.34M-10.31$916.355600
18/04 03:26:00SolanaPumpswapBUYSPACESHIBA5.62M-10.85$964.515800
18/04 03:26:00SolanaPumpswapSELLSPACESHIBA5.63M-10.81$960.75800
18/04 03:25:00SolanaPumpswapSELLSPACESHIBA4.93M-9.46$840.995000
18/04 03:25:00SolanaPumpswapBUYSPACESHIBA4.92M-9.5$844.275000
18/04 03:24:00SolanaPumpswapBUYSPACESHIBA5.49M-10.61$942.515500
18/04 03:24:00SolanaPumpswapSELLSPACESHIBA5.5M-10.56$938.895500
18/04 03:23:00SolanaPumpswapSELLSPACESHIBA5.69M-10.93$971.015600
18/04 03:23:00SolanaPumpswapBUYSPACESHIBA5.68M-10.97$974.895600
18/04 03:22:00SolanaPumpswapSELLSPACESHIBA5.78M-11.1$986.515600
18/04 03:22:00SolanaPumpswapBUYSPACESHIBA5.77M-11.14$990.465600
18/04 03:21:00SolanaPumpswapBUYSPACESHIBA10.15M-19.6$1.74K9700
18/04 03:21:00SolanaPumpswapSELLSPACESHIBA10.16M-19.52$1.74K9700
18/04 03:20:00SolanaPumpswapSELLSPACESHIBA10.75M-20.64$1.83K10100
18/04 03:20:00SolanaPumpswapBUYSPACESHIBA10.73M-20.72$1.84K10100
18/04 03:19:00SolanaPumpswapBUYSPACESHIBA9.82M-18.97$1.69K9100
18/04 03:19:00SolanaPumpswapSELLSPACESHIBA9.84M-18.9$1.68K9100
18/04 03:18:00SolanaPumpswapSELLSPACESHIBA6.91M-13.27$1.18K6300
18/04 03:18:00SolanaPumpswapBUYSPACESHIBA6.9M-13.32$1.18K6300
18/04 03:17:00SolanaPumpswapBUYSPACESHIBA5.56M-10.74$954.35000
18/04 03:17:00SolanaPumpswapSELLSPACESHIBA5.57M-10.7$950.75000
18/04 03:16:00SolanaPumpswapBUYSPACESHIBA6.21M-11.99$1.07K5500
18/04 03:16:00SolanaPumpswapSELLSPACESHIBA6.22M-11.94$1.06K5500
18/04 03:15:00SolanaPumpswapSELLSPACESHIBA6.43M-12.35$1.1K5600
18/04 03:15:00SolanaPumpswapBUYSPACESHIBA6.42M-12.4$1.1K5600
18/04 03:14:00SolanaPumpswapSELLSPACESHIBA6.77M-13$1.16K5800
18/04 03:14:00SolanaPumpswapBUYSPACESHIBA6.76M-13.05$1.16K5800
18/04 03:13:00SolanaPumpswapBUYSPACESHIBA6.51M-12.57$1.12K5500
18/04 03:13:00SolanaPumpswapSELLSPACESHIBA6.52M-12.53$1.11K5500
18/04 03:12:00SolanaPumpswapBUYSPACESHIBA6.13M-11.84$1.05K5100
18/04 03:12:00SolanaPumpswapSELLSPACESHIBA6.14M-11.79$1.05K5100
18/04 03:11:00SolanaPumpswapBUYSPACESHIBA6.34M-12.25$1.09K5200
18/04 03:11:00SolanaPumpswapSELLSPACESHIBA6.35M-12.2$1.08K5200
18/04 03:10:00SolanaPumpswapSELLSPACESHIBA6.7M-12.86$1.14K5400
18/04 03:10:00SolanaPumpswapBUYSPACESHIBA6.68M-12.91$1.15K5400
18/04 03:09:00SolanaPumpswapSELLSPACESHIBA6.42M-12.32$1.1K5100
18/04 03:09:00SolanaPumpswapBUYSPACESHIBA6.41M-12.37$1.1K5100
18/04 03:08:00SolanaPumpswapSELLSPACESHIBA7.41M-14.23$1.26K5800
18/04 03:08:00SolanaPumpswapBUYSPACESHIBA7.4M-14.29$1.27K5800

SPACESHIBA/WSOL FAQ

Frequently asked questions about the SPACESHIBA/WSOL trading pair on Solana

What is the SPACESHIBA/WSOL trading pair?
SPACESHIBA/WSOL is a DEX trading pair on Solana where SPACESHIBA (Space Shiba) is swapped against WSOL (Wrapped Solana).
What is SPACESHIBA?
SPACESHIBA (Space Shiba) is the base token in the SPACESHIBA/WSOL trading pair on Solana. Its contract address is BpBozsqqErSCrNbXb8e189Wp8MxFQZMxTukPJA927Dmn. View full SPACESHIBA analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WSOL?
WSOL (Wrapped Solana) is the quote token in the SPACESHIBA/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.
Is SPACESHIBA/WSOL price data real-time?
Yes. The Last Trades tab streams live DEX swap data for SPACESHIBA/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get SPACESHIBA/WSOL API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own SPACESHIBA/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.