ASTROID/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the ASTROID/WSOL pair on Solana.

About ASTROID/WSOL

Base tokenASTROID (Astroid)

Quote tokenWSOL (Wrapped Solana)

NetworkSolana

Solana Pairs Solana Tokens

ASTROID/WSOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for ASTROID/WSOL

Total volume$337

Buy volume$145 (23 trades)

Sell volume$192 (27 trades)

Avg trade size$7

Largest trade$17

Latest price$0.0...474

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 43.0% · Sell 57.0%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
7h 2m 45s ago	$0.0...474	SELL	0.001041WSOL	$0.09	Meteora	Hfan…p6TM
7h 11m 45s ago	$0.0...734	SELL	0.0005WSOL	$0.04	Meteora	Hfan…p6TM
7h 11m 45s ago	$0.0...455	BUY	0.001WSOL	$0.09	Meteora	Hfan…p6TM
7h 11m 45s ago	$0.0...615	BUY	0.0001WSOL	$0.008512	Meteora	Hfan…p6TM
7h 11m 45s ago	$0.0...476	SELL	0.001193WSOL	$0.1	Meteora	Hfan…p6TM
9h 4m 36s ago	$0.000115	SELL	0.11WSOL	$9.18	Meteora	Hfan…p6TM
9h 4m 36s ago	$0.000115	BUY	0.04WSOL	$3.29	Meteora	Hfan…p6TM
9h 4m 36s ago	$0.000116	SELL	0.15WSOL	$12.74	Meteora	Hfan…p6TM
9h 4m 36s ago	$0.000116	BUY	0.04WSOL	$3.11	Meteora	Hfan…p6TM
9h 4m 36s ago	$0.000116	BUY	0.15WSOL	$12.6	Meteora	Hfan…p6TM
9h 4m 37s ago	$0.000116	SELL	0.06WSOL	$4.73	Meteora	Hfan…p6TM
9h 4m 37s ago	$0.000116	BUY	0.01WSOL	$0.87	Meteora	Hfan…p6TM
9h 4m 37s ago	$0.000116	SELL	0.04WSOL	$3.74	Meteora	Hfan…p6TM
9h 4m 37s ago	$0.000117	BUY	0.003113WSOL	$0.27	Meteora	Hfan…p6TM
9h 4m 37s ago	$0.000118	SELL	0.19WSOL	$16.58	Meteora	Hfan…p6TM
9h 4m 37s ago	$0.00012	SELL	0.13WSOL	$11.49	Meteora	Hfan…p6TM
9h 4m 37s ago	$0.000119	BUY	0.04WSOL	$3.6	Meteora	Hfan…p6TM
9h 4m 38s ago	$0.000121	SELL	0.13WSOL	$11.1	Meteora	Hfan…p6TM
9h 4m 38s ago	$0.000121	SELL	0.1WSOL	$8.78	Meteora	Hfan…p6TM
9h 4m 38s ago	$0.000121	BUY	0.06WSOL	$5.42	Meteora	Hfan…p6TM
9h 4m 38s ago	$0.00012	BUY	0.04WSOL	$3.01	Meteora	Hfan…p6TM
9h 4m 39s ago	$0.000123	SELL	0.05WSOL	$4.01	Meteora	Hfan…p6TM
9h 4m 39s ago	$0.000123	BUY	0.03WSOL	$2.87	Meteora	Hfan…p6TM
9h 4m 39s ago	$0.000123	BUY	0.007754WSOL	$0.67	Meteora	Hfan…p6TM
9h 4m 39s ago	$0.000121	SELL	0.11WSOL	$9.49	Meteora	Hfan…p6TM
9h 4m 39s ago	$0.000122	BUY	0.14WSOL	$11.68	Meteora	Hfan…p6TM
9h 4m 39s ago	$0.000121	SELL	0.1WSOL	$8.95	Meteora	Hfan…p6TM
9h 4m 39s ago	$0.000122	SELL	0.1WSOL	$8.38	Meteora	Hfan…p6TM
9h 4m 39s ago	$0.000121	BUY	0.16WSOL	$13.47	Meteora	Hfan…p6TM
9h 4m 39s ago	$0.000122	BUY	0.09WSOL	$7.56	Meteora	Hfan…p6TM
9h 4m 40s ago	$0.000122	SELL	0.04WSOL	$3.4	Meteora	Hfan…p6TM
9h 4m 40s ago	$0.000123	BUY	0.13WSOL	$11.37	Meteora	Hfan…p6TM
9h 4m 40s ago	$0.000123	SELL	0.18WSOL	$15.41	Meteora	Hfan…p6TM
9h 4m 41s ago	$0.000121	SELL	0.06WSOL	$4.74	Meteora	Hfan…p6TM
9h 4m 41s ago	$0.000122	BUY	0.16WSOL	$13.58	Meteora	Hfan…p6TM
9h 4m 41s ago	$0.000121	SELL	0.13WSOL	$11.41	Meteora	Hfan…p6TM
9h 4m 41s ago	$0.000121	BUY	0.08WSOL	$7.28	Meteora	Hfan…p6TM
9h 4m 42s ago	$0.000122	SELL	0.02WSOL	$2.14	Meteora	Hfan…p6TM
9h 4m 42s ago	$0.000122	BUY	0.06WSOL	$4.76	Meteora	Hfan…p6TM
9h 4m 42s ago	$0.000121	BUY	0.15WSOL	$12.73	Meteora	Hfan…p6TM
9h 4m 42s ago	$0.000121	BUY	0.18WSOL	$15.65	Meteora	Hfan…p6TM
9h 4m 42s ago	$0.000123	BUY	0.1WSOL	$8.43	Meteora	Hfan…p6TM
9h 4m 42s ago	$0.000122	SELL	0.11WSOL	$9.6	Meteora	Hfan…p6TM
9h 4m 42s ago	$0.000121	SELL	0.04WSOL	$3.09	Meteora	Hfan…p6TM
9h 4m 42s ago	$0.00012	SELL	0.14WSOL	$11.62	Meteora	Hfan…p6TM
9h 4m 42s ago	$0.000119	SELL	0.002565WSOL	$0.22	Meteora	Hfan…p6TM
9h 4m 43s ago	$0.00012	SELL	0.01WSOL	$0.9	Meteora	Hfan…p6TM
9h 4m 43s ago	$0.00012	BUY	0.03WSOL	$2.5	Meteora	Hfan…p6TM
9h 4m 44s ago	$0.00012	SELL	0.04WSOL	$3.41	Meteora	Hfan…p6TM
9h 4m 44s ago	$0.00012	SELL	0.19WSOL	$16.75	Meteora	Hfan…p6TM

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
No DEX markets found.

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
8B4C…Q7SJ	$911.27	3.98M	3.95M	$7.93M
Bu6i…1NVv	$871.37	3.68M	3.67M	$7.36M
5ooB…XYnQ	$840.7	3.5M	3.52M	$7.02M
7LZQ…CGic	$823.17	3.59M	3.55M	$7.14M
B7iT…Xzyv	$819.44	3.42M	3.42M	$6.84M
2yte…jm9i	$809.55	3.49M	3.43M	$6.92M
5oWJ…PZWT	$809.14	3.39M	3.55M	$6.95M
HSc9…aEQE	$800.42	3.26M	3.39M	$6.65M
3MGu…mc6W	$795.45	3.47M	3.23M	$6.7M
GBkB…E6Mt	$782.33	3.31M	3.3M	$6.61M
EAeX…vy4J	$775.5	3.31M	3.31M	$6.62M
4zpu…wJFG	$775.3	3.25M	3.38M	$6.63M
Cpm8…Q7kG	$770.99	3.38M	3.31M	$6.69M
37gp…9AUm	$763.58	3.19M	3.21M	$6.4M
MnLs…2Cyu	$756.6	3.29M	3.28M	$6.56M
5BYv…BzqC	$755.93	3.31M	3.31M	$6.62M
ESjr…wkWi	$754.37	3.16M	3.25M	$6.41M
Bqmt…g2yd	$754.13	3.15M	3.15M	$6.3M
9c6h…bMo6	$754	3.21M	3.14M	$6.35M
2t7X…upKX	$737.92	3.01M	3.17M	$6.17M
2cv7…jkm8	$734.45	3.2M	3.18M	$6.38M
B6aH…yG3x	$733.47	3.24M	3.22M	$6.45M
3uFW…UD98	$728.99	3.07M	3.05M	$6.12M
3vpc…Nb2y	$718.62	3.11M	3.08M	$6.19M
Hf8J…jPYL	$711.21	2.97M	2.95M	$5.92M
2gtx…97AB	$711.09	3.08M	3.03M	$6.11M
J52A…a2Hd	$708.39	3.11M	3.08M	$6.2M
Frgy…vhkd	$700.74	3.02M	2.86M	$5.88M
91y6…eNTG	$698.81	3.03M	3.02M	$6.05M
241N…HMms	$698.31	2.92M	2.98M	$5.9M
BbEG…5143	$694.31	2.91M	2.96M	$5.87M
D9tg…9icV	$692.94	2.82M	3.04M	$5.86M
7PZv…EQMF	$690.04	2.84M	2.93M	$5.77M
fQ1m…JyGM	$686.6	3.02M	2.93M	$5.95M
Brzu…eFms	$686.44	3.03M	2.99M	$6.01M
6prX…c3cC	$682.51	2.95M	2.88M	$5.83M
4x6D…ksuJ	$677.08	2.87M	2.92M	$5.78M
4XKE…r75H	$671.89	2.91M	2.83M	$5.75M
6L5Q…gAwi	$670.44	2.9M	2.95M	$5.85M
BEoi…vpyq	$669.77	2.84M	2.88M	$5.71M
8pLc…w6NP	$665.47	2.79M	2.8M	$5.58M
9NRX…oUQr	$663.68	2.82M	2.83M	$5.65M
3sLR…Yuw1	$660.06	2.8M	2.78M	$5.58M
EAEj…RaTc	$659.98	2.85M	2.85M	$5.7M
5NB1…NpYh	$656.25	2.69M	2.65M	$5.34M
51b1…nbv7	$656.05	2.8M	2.79M	$5.59M
F8vj…HgCT	$654.51	2.66M	2.71M	$5.38M
5M9Z…DLgr	$650.65	2.77M	2.72M	$5.49M
HcJi…YSvb	$647.96	2.74M	2.72M	$5.46M
2qqx…7b1X	$646.51	2.71M	2.74M	$5.45M

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
Meteora	4HLZ…KxhB	-	$945.96
Meteora	Hfan…p6TM	-	$18.96

Get API

ASTROID/WSOL FAQ

Frequently asked questions about the ASTROID/WSOL trading pair on Solana

What is the ASTROID/WSOL trading pair?

ASTROID/WSOL is a DEX trading pair on Solana where ASTROID (Astroid) is swapped against WSOL (Wrapped Solana).

What is the current ASTROID/WSOL price?

The most recent on-chain trade price for ASTROID/WSOL on Solana is $0.0...474. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain.

What is the ASTROID/WSOL 24h trading volume?

ASTROID/WSOL has 50 recent trades in the live stream (23 buys, 27 sells) with a combined volume of approximately $336.89.

What is ASTROID?

ASTROID (Astroid) is the base token in the ASTROID/WSOL trading pair on Solana. Its contract address is Bp8KMdPmeE6pWUUi57pSfcsqcmvRtChitr3knfjonRN8. View full ASTROID analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is WSOL?

WSOL (Wrapped Solana) is the quote token in the ASTROID/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.

How many liquidity pools does ASTROID/WSOL have?

ASTROID/WSOL has 2 liquidity pools on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.

Who are the top ASTROID/WSOL traders?

The top traders leaderboard tracks 100 wallets that have traded ASTROID/WSOL on Solana. Combined volume is approximately $66.57K. The highest-volume wallet traded approximately $911.27. Use the Top Traders tab to identify whales and track smart money flows.

Is ASTROID/WSOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for ASTROID/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get ASTROID/WSOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own ASTROID/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.