ASTERTROLL/SOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the ASTERTROLL/SOL pair on Solana.

About ASTERTROLL/SOL

Base tokenASTERTROLL

Quote tokenSOL (Solana)

NetworkSolana

Solana Pairs Solana Tokens

ASTERTROLL/SOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for ASTERTROLL/SOL

Total volume$5,098

Buy volume$2,069 (17 trades)

Sell volume$3,030 (33 trades)

Avg trade size$102

Largest trade$1,285

Latest price$0.000003

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 40.6% · Sell 59.4%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
2h 42m 6s ago	$0.000003	SELL	0.009472SOL	$0.91	Pumpfun	FCmg…DzPR
2h 42m 50s ago	$0.000003	SELL	0.007511SOL	$0.72	Pumpfun	FCmg…DzPR
2h 43m 0s ago	$0.000003	SELL	0.85SOL	$82.03	Pumpfun	FCmg…DzPR
2h 43m 0s ago	$0.000003	SELL	1.03SOL	$98.75	Pumpfun	FCmg…DzPR
2h 43m 0s ago	$0.000003	SELL	1.03SOL	$98.93	Pumpfun	FCmg…DzPR
2h 43m 56s ago	$0.000003	SELL	0.003308SOL	$0.32	Pumpfun	FCmg…DzPR
2h 44m 39s ago	$0.000003	SELL	0.006205SOL	$0.6	Pumpfun	FCmg…DzPR
2h 45m 25s ago	$0.000003	SELL	0.64SOL	$61.82	Pumpfun	FCmg…DzPR
2h 45m 25s ago	$0.000003	SELL	0.73SOL	$70.15	Pumpfun	FCmg…DzPR
2h 45m 25s ago	$0.000004	SELL	0.79SOL	$76.14	Pumpfun	FCmg…DzPR
2h 45m 25s ago	$0.000004	SELL	0.82SOL	$79.02	Pumpfun	FCmg…DzPR
2h 45m 35s ago	$0.000004	SELL	0.02SOL	$1.88	Pumpfun	FCmg…DzPR
2h 45m 36s ago	$0.000004	SELL	0.31SOL	$29.79	Pumpfun	FCmg…DzPR
2h 45m 36s ago	$0.000004	SELL	0.7SOL	$67.4	Pumpfun	FCmg…DzPR
2h 45m 53s ago	$0.000004	BUY	0.26SOL	$24.64	Pumpfun	FCmg…DzPR
2h 45m 53s ago	$0.000004	BUY	0.24SOL	$22.66	Pumpfun	FCmg…DzPR
2h 45m 53s ago	$0.000004	BUY	0.22SOL	$21.47	Pumpfun	FCmg…DzPR
2h 45m 53s ago	$0.000004	BUY	0.26SOL	$25.34	Pumpfun	FCmg…DzPR
2h 45m 54s ago	$0.000004	BUY	0.02SOL	$1.91	Pumpfun	FCmg…DzPR
2h 45m 55s ago	$0.000004	BUY	0.67SOL	$64.46	Pumpfun	FCmg…DzPR
2h 45m 56s ago	$0.000006	BUY	1SOL	$96.65	Pumpfun	FCmg…DzPR
2h 45m 56s ago	$0.000007	BUY	1.04SOL	$99.64	Pumpfun	FCmg…DzPR
2h 45m 56s ago	$0.000007	BUY	0.91SOL	$87.28	Pumpfun	FCmg…DzPR
2h 45m 56s ago	$0.000005	SELL	13.35SOL	$1.28K	Pumpfun	FCmg…DzPR
2h 45m 56s ago	$0.000006	BUY	0.97SOL	$92.92	Pumpfun	FCmg…DzPR

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Pumpfun	$10.41K	133	$0.00	0.00%	0.00%	-28.16%

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
F4qe…jDRK	$2.41K	255.04M	255.04M	$510.09M
EgQX…77aq	$571.4	59.26M	59.26M	$118.52M
EaVb…S2kK	$476.91	50.6M	50.6M	$101.21M
3XoU…b5w8	$433.93	46.29M	46.29M	$92.58M
DEVs…y1fQ	$411.92	56M	56M	$112M
EXNq…qS9k	$339	36.13M	36.13M	$72.27M
EbJc…zG2Y	$309.87	43.52M	43.52M	$87.04M
4TS2…5AhZ	$300.04	39.22M	39.22M	$78.44M
8pcM…Svmp	$289.58	25.14M	25.04M	$50.18M
5UEo…eFTX	$286.05	48.65M	0	$48.65M
4gLZ…Pn3u	$273.34	33.7M	33.7M	$67.39M
8dtx…1MEF	$234.8	26.13M	26.13M	$52.27M
H4Dh…E6e7	$223.57	0	66.29M	$66.29M
FLGW…rj84	$222.5	19.52M	19.52M	$39.04M
5kid…Cujs	$197.28	21.1M	21.1M	$42.2M
DenZ…vdJq	$194.44	20.52M	20.52M	$41.03M
2Awj…ySxn	$194.25	21.29M	21.29M	$42.59M
EDaj…Ld6R	$193.33	31.75M	31.75M	$63.51M
NqDz…mkcp	$193.15	33.82M	33.82M	$67.65M
HYSq…oNhb	$188.93	20.89M	20.89M	$41.77M
AYbG…PwM2	$176.43	29.87M	29.87M	$59.74M
HJPm…BHC2	$172.58	15.39M	15.39M	$30.78M
Hedt…YYE4	$171.76	18.84M	18.84M	$37.68M
4UuH…Lo2i	$155.77	13.36M	13.36M	$26.72M
AqcA…Nv41	$150.7	19.74M	19.74M	$39.48M
9Fwt…YZVU	$150.59	20.28M	20.28M	$40.55M
4JAX…Ec3c	$150.57	15.86M	15.86M	$31.72M
5a7k…Y7RW	$149.71	0	30.16M	$30.16M
EU9G…Axfi	$145.67	18.66M	18.66M	$37.32M
64hP…4AEz	$144.65	15.56M	15.56M	$31.12M
12oX…m3zx	$137.98	0	28.41M	$28.41M
SQHK…7TZq	$131.86	16.93M	16.93M	$33.87M
D89N…j8Xo	$129.07	0	26.8M	$26.8M
EkV7…VSRM	$119.02	16.41M	16.41M	$32.82M
137J…qdq8	$113.81	13.65M	13.65M	$27.3M
6iFD…BDxo	$95.19	10.21M	10.21M	$20.41M
a4iu…uH3Y	$94.38	12.79M	12.79M	$25.58M
7YL7…ytdf	$89	12.66M	12.66M	$25.31M
GX8q…kXs9	$85.51	7.45M	7.45M	$14.9M
AjtV…v86i	$62.5	8.03M	8.03M	$16.07M
BCfV…7HQp	$44.96	4.96M	4.96M	$9.92M
6pf3…PcxL	$17.5	1.72M	1.72M	$3.45M
Eymx…LihW	$16.51	2.01M	2.01M	$4.02M
9eXL…b5hH	$15.76	1.57M	1.57M	$3.15M
3JRj…U1PN	$9.41	1.71M	0	$1.71M
ETa4…y6c5	$8.25	787.79K	787.79K	$1.58M
51mv…Z53S	$5.77	610.3K	610.3K	$1.22M
5veT…AaHA	$3.79	489.93K	489.93K	$979.85K
9caZ…tqXV	$3.66	401.97K	401.97K	$803.94K
E2yJ…KvD6	$3.14	405.95K	405.95K	$811.89K

Rows per page:

1–50 of 56

Get API

Protocol	Pool	Base liq, $	Quote liq, $
Pumpfun	FCmg…DzPR	-	$0.46

Get API

ASTERTROLL/SOL FAQ

Frequently asked questions about the ASTERTROLL/SOL trading pair on Solana

What is the ASTERTROLL/SOL trading pair?

ASTERTROLL/SOL is a DEX trading pair on Solana where ASTERTROLL is swapped against SOL (Solana). It is actively traded across 1 DEX market on Solana.

What is the current ASTERTROLL/SOL price?

The most recent on-chain trade price for ASTERTROLL/SOL on Solana is $0.000003. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $10.41K.

What is the ASTERTROLL/SOL price change?

Based on the highest-volume DEX market for ASTERTROLL/SOL on Solana: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: -28.16%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the ASTERTROLL/SOL 24h trading volume?

ASTERTROLL/SOL has 50 recent trades in the live stream (17 buys, 33 sells) with a combined volume of approximately $5.1K. Across all DEX markets, the 24h volume is approximately $10.41K.

Where is ASTERTROLL/SOL traded?

ASTERTROLL/SOL is traded on 1 DEX market on Solana across 1 protocol: Pumpfun. The highest-volume venues are Pumpfun. See all Solana trading pairs.

What is ASTERTROLL?

ASTERTROLL is the base token in the ASTERTROLL/SOL trading pair on Solana. Its contract address is Bp7K7rLW28cZTgVZ6TAUhqhaRAJHEsm5BgDiSECpump. View full ASTERTROLL analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is SOL?

SOL (Solana) is the quote token in the ASTERTROLL/SOL trading pair on Solana. Its contract address is 11111111111111111111111111111111. View full SOL analytics.

How many liquidity pools does ASTERTROLL/SOL have?

ASTERTROLL/SOL has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.

Who are the top ASTERTROLL/SOL traders?

The top traders leaderboard tracks 56 wallets that have traded ASTERTROLL/SOL on Solana. Combined volume is approximately $10.71K. The highest-volume wallet traded approximately $2.41K. Use the Top Traders tab to identify whales and track smart money flows.

Is ASTERTROLL/SOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for ASTERTROLL/SOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get ASTERTROLL/SOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own ASTERTROLL/SOL analytics dashboard or trading system. Explore more on the Solana DEX overview.