GAIA/SOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the GAIA/SOL pair on Solana.

About GAIA/SOL

Base tokenGAIA (THE MEME OF MOTHER EARTH)

Quote tokenSOL (Solana)

NetworkSolana

Solana Pairs Solana Tokens

GAIA/SOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for GAIA/SOL

Total volume$4,813

Buy volume$4,064 (36 trades)

Sell volume$749 (14 trades)

Avg trade size$96

Largest trade$299

Latest price$0.000021

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 84.4% · Sell 15.6%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
10h 42m 36s ago	$0.000021	BUY	1.57SOL	$134.5	Pumpfun	GEAb…vT8x
10h 42m 36s ago	$0.000021	BUY	1.2SOL	$102.59	Pumpfun	GEAb…vT8x
10h 42m 36s ago	$0.000022	BUY	1.52SOL	$130.49	Pumpfun	GEAb…vT8x
10h 42m 36s ago	$0.000023	BUY	2.19SOL	$187.79	Pumpfun	GEAb…vT8x
10h 42m 36s ago	$0.000024	BUY	1.46SOL	$125.1	Pumpfun	GEAb…vT8x
10h 42m 36s ago	$0.000025	BUY	2.73SOL	$233.45	Pumpfun	GEAb…vT8x
10h 42m 36s ago	$0.000026	BUY	2.33SOL	$199.14	Pumpfun	GEAb…vT8x
10h 42m 36s ago	$0.000027	BUY	1.9SOL	$162.25	Pumpfun	GEAb…vT8x
10h 42m 36s ago	$0.000029	BUY	2.29SOL	$195.83	Pumpfun	GEAb…vT8x
10h 42m 36s ago	$0.00003	BUY	3.49SOL	$298.95	Pumpfun	GEAb…vT8x
10h 42m 36s ago	$0.000032	BUY	3.11SOL	$266.26	Pumpfun	GEAb…vT8x
10h 42m 36s ago	$0.000034	BUY	1.92SOL	$164.1	Pumpfun	GEAb…vT8x
10h 42m 36s ago	$0.000035	BUY	1.56SOL	$133.56	Pumpfun	GEAb…vT8x
10h 43m 15s ago	$0.00002	SELL	0.12SOL	$10.54	Pumpfun	GEAb…vT8x
10h 43m 48s ago	$0.00002	SELL	0.02SOL	$2.07	Pumpfun	GEAb…vT8x
10h 44m 45s ago	$0.00002	SELL	0.09SOL	$7.95	Pumpfun	GEAb…vT8x
10h 45m 24s ago	$0.000021	SELL	1.33SOL	$113.58	Pumpfun	GEAb…vT8x
10h 45m 47s ago	$0.000021	SELL	0.09SOL	$7.41	Pumpfun	GEAb…vT8x
10h 46m 2s ago	$0.000021	SELL	0.02SOL	$1.33	Pumpfun	GEAb…vT8x
10h 47m 6s ago	$0.000022	SELL	0.72SOL	$61.38	Pumpfun	GEAb…vT8x
10h 47m 6s ago	$0.000021	SELL	0.47SOL	$39.85	Pumpfun	GEAb…vT8x
10h 47m 6s ago	$0.000021	SELL	0.63SOL	$54.04	Pumpfun	GEAb…vT8x
10h 47m 35s ago	$0.000022	BUY	0.13SOL	$11.52	Pumpfun	GEAb…vT8x
10h 47m 42s ago	$0.000022	SELL	0.01SOL	$0.92	Pumpfun	GEAb…vT8x
10h 48m 9s ago	$0.000022	BUY	0.01SOL	$0.93	Pumpfun	GEAb…vT8x

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
No DEX markets found.

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
9sYf…Xw8y	$3.05K	197.1M	109.17M	$306.28M
EGQR…8fBw	$1.8K	162.91M	51.54M	$214.45M
4eyX…G1ZP	$1.68K	115.81M	55.31M	$171.12M
4Usz…ipqk	$460.03	20.83M	0	$20.83M
FJUW…1dRA	$437.54	26.81M	0	$26.81M
7zMT…SKdd	$428.72	20.35M	0	$20.35M
Cwf1…KZ4Q	$348.66	16.68M	0	$16.68M
HGLu…pooB	$315.38	13.64M	0	$13.64M
8Lgc…xQ2W	$315.21	16.71M	0	$16.71M
ByzJ…SdtC	$309.26	13.8M	0	$13.8M
LcJf…fU5P	$276.03	13.9M	0	$13.9M
Hcvn…Z2Ei	$255.76	14.24M	0	$14.24M
Htox…UwEw	$245.6	16.35M	0	$16.35M
Dy4E…Sn8E	$209.28	9.15M	0	$9.15M
7daC…2Drn	$192.75	12M	0	$12M
X391…L6S5	$189.86	17.82M	0	$17.82M
FquA…8PpU	$184.77	9.48M	0	$9.48M
69UA…s4Gk	$177.32	9.31M	0	$9.31M
G5ws…a8Hb	$173.64	9.01M	0	$9.01M
GxFX…AL3Z	$167.02	19.15M	0	$19.15M
GdLi…Ri8v	$148.79	16.01M	0	$16.01M
5eSd…WA53	$146.5	7.46M	0	$7.46M
Ec98…BFpY	$146.33	6.9M	0	$6.9M
J4Xa…WsnQ	$145.81	8.97M	0	$8.97M
2EcW…UbpU	$144.06	6.71M	0	$6.71M
2H7R…cAAa	$139.66	6.93M	0	$6.93M
Ffbq…knjC	$139.4	9.86M	0	$9.86M
5A4q…DUsb	$136.72	6.17M	0	$6.17M
5kWS…a2YW	$133.56	3.85M	0	$3.85M
E1sq…euJb	$132.26	11.32M	0	$11.32M
BSf5…twnS	$119.64	6.48M	0	$6.48M
4dAR…ahMb	$117.94	5.25M	0	$5.25M
CkEi…YvRt	$117.93	5.71M	0	$5.71M
D7Ru…mAnH	$117.35	5.51M	0	$5.51M
7DaC…Ethe	$117.32	5.62M	0	$5.62M
A27q…SJMY	$114.28	5.21M	0	$5.21M
EAMi…w6Kd	$109.93	7.03M	0	$7.03M
DByG…smMH	$107.04	5.14M	0	$5.14M
8U3s…A6SF	$106.3	5.99M	0	$5.99M
71K2…Akkz	$105.08	21.53M	3.16M	$24.68M
Gxaa…xGhC	$101.69	10.42M	0	$10.42M
3Bsv…FKjY	$100.68	5.85M	0	$5.85M
4fzp…mJNs	$97.44	5.17M	0	$5.17M
61tH…hwDb	$96.52	4.76M	0	$4.76M
6E3w…Fp4S	$96.08	5.22M	0	$5.22M
3ivt…FQqE	$95.02	2.51M	2.51M	$5.01M
cMNW…CQVx	$90.84	4.25M	0	$4.25M
6Nk7…pWUq	$90.71	4.77M	0	$4.77M
CkYk…qroP	$89.08	4.08M	0	$4.08M
8RVG…YQ5s	$88.44	4.51M	0	$4.51M

Rows per page:

1–50 of 98

Get API

Protocol	Pool	Base liq, $	Quote liq, $
Pumpfun	GEAb…vT8x	-	$0.17

Get API

GAIA/SOL FAQ

Frequently asked questions about the GAIA/SOL trading pair on Solana

What is the GAIA/SOL trading pair?

GAIA/SOL is a DEX trading pair on Solana where GAIA (THE MEME OF MOTHER EARTH) is swapped against SOL (Solana).

What is the current GAIA/SOL price?

The most recent on-chain trade price for GAIA/SOL on Solana is $0.000021. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain.

What is the GAIA/SOL 24h trading volume?

GAIA/SOL has 50 recent trades in the live stream (36 buys, 14 sells) with a combined volume of approximately $4.81K.

What is GAIA?

GAIA (THE MEME OF MOTHER EARTH) is the base token in the GAIA/SOL trading pair on Solana. Its contract address is Bp5tvqDSBH7m2RV8hDjnz4YHkwJ37XwU3FwuogMEpump. View full GAIA analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is SOL?

SOL (Solana) is the quote token in the GAIA/SOL trading pair on Solana. Its contract address is 11111111111111111111111111111111. View full SOL analytics.

How many liquidity pools does GAIA/SOL have?

GAIA/SOL has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.

Who are the top GAIA/SOL traders?

The top traders leaderboard tracks 98 wallets that have traded GAIA/SOL on Solana. Combined volume is approximately $16.23K. The highest-volume wallet traded approximately $3.05K. Use the Top Traders tab to identify whales and track smart money flows.

Is GAIA/SOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for GAIA/SOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get GAIA/SOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own GAIA/SOL analytics dashboard or trading system. Explore more on the Solana DEX overview.