CA/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the CA/WSOL pair on Solana.

About CA/WSOL

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
13/04 11:14:00SolanaRaydiumBUYCA504.72K-0.01$0.82200
07/04 18:56:00SolanaRaydiumSELLCA82.71K-0.00163$0.13100
07/04 16:04:00SolanaRaydiumSELLCA444.9K-0.008774$0.69100
07/04 11:25:00SolanaRaydiumBUYCA504.57K-0.01$0.79100
03/04 18:40:00SolanaRaydiumBUYCA707.26K-0.01$1.12100
03/04 07:27:00SolanaRaydiumBUYCA1.08M-0.02$1.7100
03/04 06:50:00SolanaRaydiumSELLCA495.33K-0.009733$0.77100
03/04 06:37:00SolanaJupiterSELLCA252.26K-0.00496$0.39100-
03/04 06:37:00SolanaRaydiumSELLCA252.26K-0.00496$0.39100
03/04 06:35:00SolanaRaydiumSELLCA1.71M-0.03$2.68100
03/04 06:33:00SolanaRaydiumSELLCA470.54K-0.009291$0.74100
03/04 06:33:00SolanaJupiterSELLCA470.54K-0.009291$0.74100-
03/04 06:32:00SolanaJupiterSELLCA418.59K-0.008279$0.66200-
03/04 06:32:00SolanaRaydiumSELLCA891.39K-0.02$1.4300
03/04 06:31:00SolanaJupiterSELLCA50.16M-1.04$83.13200-
03/04 06:31:00SolanaJupiterBUYCA346.98K-0.006899$0.55100-
03/04 06:31:00SolanaRaydiumBUYCA346.98K-0.006899$0.55100
03/04 06:31:00SolanaRaydiumSELLCA50.16M-1.04$83.13200
03/04 06:30:00SolanaRaydiumBUYCA76.3M-7.94$631.763500
03/04 06:30:00SolanaJupiterSELLCA282.86K-0.006487$0.52100-
03/04 06:30:00SolanaRaydiumSELLCA796.77M-75.89$6.04K11100
03/04 06:30:00SolanaJupiterBUYCA49.95M-2$159.02200-
03/04 06:29:00SolanaOKXSELLCA2.85M-1.13$89.39100-
03/04 06:29:00SolanaRaydiumBUYCA65.17M-21.3$1.69K13600
03/04 06:29:00SolanaRaydiumSELLCA8.8M-3.01$239.171400
03/04 06:29:00SolanaJupiterBUYCA3.57M-1.28$101.48300-
03/04 06:28:00SolanaRaydiumBUYCA104.36M-20.03$1.59K13200
03/04 06:28:00SolanaRaydiumSELLCA55.11M-9.24$733.132800
03/04 06:28:00SolanaJupiterSELLCA30.41K-0.005417$0.43100-
03/04 06:27:00SolanaRaydiumSELLCA129.59M-33.27$2.64K6500
03/04 06:27:00SolanaRaydiumBUYCA69.76M-19.88$1.58K13100
03/04 06:27:00SolanaJupiterBUYCA254.36K-0.08$6.34300-
03/04 06:26:00SolanaRaydiumSELLCA144.6M-53.29$4.23K8700
03/04 06:26:00SolanaJupiterSELLCA47.49K-0.01$0.95100-
03/04 06:26:00SolanaJupiterBUYCA21.27K-0.005405$0.43100-
03/04 06:26:00SolanaRaydiumBUYCA59.58M-18.77$1.49K12600
03/04 06:25:00SolanaJupiterSELLCA102.6K-0.11$8.88100-
03/04 06:25:00SolanaJupiterBUYCA360.68K-0.35$27.75300-
03/04 06:25:00SolanaOKXBUYCA186.24K-0.13$10.69100-
03/04 06:25:00SolanaRaydiumSELLCA56.76M-47.36$3.76K7500
03/04 06:25:00SolanaRaydiumBUYCA22.18M-21.7$1.72K13400
03/04 06:24:00SolanaRaydiumSELLCA31.74M-36.38$2.89K6600
03/04 06:24:00SolanaRaydiumBUYCA10.39M-13.32$1.06K9500
03/04 06:24:00SolanaJupiterSELLCA59.18K-0.08$6.03100-
03/04 06:24:00SolanaJupiterBUYCA181.6K-0.25$19.82100-
03/04 06:23:00SolanaRaydiumBUYCA18.28M-20.65$1.64K13700
03/04 06:23:00SolanaJupiterSELLCA482.26K-0.56$44.78100-
03/04 06:23:00SolanaJupiterBUYCA492.22K-0.51$40.43300-
03/04 06:23:00SolanaRaydiumSELLCA1.97M-2.25$178.191000
03/04 06:22:00SolanaRaydiumBUYCA21.05M-18.8$1.49K13000

CA/WSOL FAQ

Frequently asked questions about the CA/WSOL trading pair on Solana

What is the CA/WSOL trading pair?
CA/WSOL is a DEX trading pair on Solana where CA (Custom agent) is swapped against WSOL (Wrapped Solana).
What is CA?
CA (Custom agent) is the base token in the CA/WSOL trading pair on Solana. Its contract address is BotjufzgCJEXYBcBSMpiz4xwAoztTPssbnaQqSoqpump. View full CA analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WSOL?
WSOL (Wrapped Solana) is the quote token in the CA/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.
Is CA/WSOL price data real-time?
Yes. The Last Trades tab streams live DEX swap data for CA/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get CA/WSOL API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own CA/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.