SASHA/SOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the SASHA/SOL pair on Solana.

About SASHA/SOL

Base tokenSASHA (Sasha Says Hello)

Quote tokenSOL (Solana)

NetworkSolana

Solana Pairs Solana Tokens

SASHA/SOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for SASHA/SOL

Total volume$2,881

Buy volume$1,263 (22 trades)

Sell volume$1,618 (28 trades)

Avg trade size$58

Largest trade$173

Latest price$0.000003

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 43.8% · Sell 56.2%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
2m 49s ago	$0.000003	SELL	0.000352SOL	$0.03	Pumpfun	5Rrb…ijiS
3h 49m 48s ago	$0.000004	SELL	1.36SOL	$119.72	Pumpfun	5Rrb…ijiS
4h 6m 9s ago	$0.000004	SELL	0.12SOL	$10.86	Pumpfun	5Rrb…ijiS
4h 6m 12s ago	$0.000004	SELL	0.87SOL	$76.2	Pumpfun	5Rrb…ijiS
4h 6m 12s ago	$0.000004	SELL	0.33SOL	$28.79	Pumpfun	5Rrb…ijiS
4h 17m 12s ago	$0.000004	SELL	1.35SOL	$118.88	Pumpfun	5Rrb…ijiS
4h 18m 50s ago	$0.000004	SELL	0.49SOL	$43.35	Pumpfun	5Rrb…ijiS
4h 18m 50s ago	$0.000004	SELL	0.13SOL	$11.25	Pumpfun	5Rrb…ijiS
4h 21m 57s ago	$0.000005	SELL	1.72SOL	$151.18	Pumpfun	5Rrb…ijiS
4h 21m 57s ago	$0.000005	SELL	1.32SOL	$115.38	Pumpfun	5Rrb…ijiS
4h 21m 57s ago	$0.000005	SELL	0.79SOL	$69.28	Pumpfun	5Rrb…ijiS
4h 21m 57s ago	$0.000004	SELL	0.91SOL	$79.59	Pumpfun	5Rrb…ijiS
4h 22m 51s ago	$0.000006	SELL	1.25SOL	$109.29	Pumpfun	5Rrb…ijiS
4h 22m 51s ago	$0.000006	SELL	0.36SOL	$31.61	Pumpfun	5Rrb…ijiS
4h 22m 51s ago	$0.000006	SELL	0.25SOL	$21.82	Pumpfun	5Rrb…ijiS
4h 23m 56s ago	$0.000006	SELL	0.54SOL	$46.94	Pumpfun	5Rrb…ijiS
4h 23m 56s ago	$0.000006	SELL	0.52SOL	$45.97	Pumpfun	5Rrb…ijiS
4h 24m 4s ago	$0.000006	BUY	1.98SOL	$173.2	Pumpfun	5Rrb…ijiS
4h 24m 6s ago	$0.000006	BUY	0.49SOL	$42.87	Pumpfun	5Rrb…ijiS
4h 24m 6s ago	$0.000006	BUY	0.5SOL	$43.73	Pumpfun	5Rrb…ijiS
4h 24m 10s ago	$0.000005	BUY	0.82SOL	$72.1	Pumpfun	5Rrb…ijiS
4h 24m 10s ago	$0.000005	BUY	1.37SOL	$120.16	Pumpfun	5Rrb…ijiS
4h 24m 10s ago	$0.000005	BUY	1.1SOL	$96.13	Pumpfun	5Rrb…ijiS
4h 24m 32s ago	$0.000005	BUY	0.98SOL	$85.74	Pumpfun	5Rrb…ijiS
4h 24m 32s ago	$0.000005	BUY	0.3SOL	$26.5	Pumpfun	5Rrb…ijiS
4h 24m 32s ago	$0.000005	BUY	0.21SOL	$18.78	Pumpfun	5Rrb…ijiS
4h 27m 37s ago	$0.000004	BUY	0.5SOL	$43.82	Pumpfun	5Rrb…ijiS
4h 28m 51s ago	$0.000004	SELL	1.05SOL	$91.68	Pumpfun	5Rrb…ijiS
4h 28m 51s ago	$0.000004	SELL	0.24SOL	$20.64	Pumpfun	5Rrb…ijiS
4h 29m 13s ago	$0.000005	BUY	0.15SOL	$13.19	Pumpfun	5Rrb…ijiS
4h 29m 13s ago	$0.000005	BUY	0.4SOL	$35.02	Pumpfun	5Rrb…ijiS
4h 29m 15s ago	$0.000004	BUY	0.98SOL	$86.12	Pumpfun	5Rrb…ijiS
4h 29m 25s ago	$0.000004	SELL	0.7SOL	$61.32	Pumpfun	5Rrb…ijiS
4h 29m 25s ago	$0.000004	SELL	0.77SOL	$67.52	Pumpfun	5Rrb…ijiS
4h 29m 29s ago	$0.000004	BUY	1.47SOL	$128.61	Pumpfun	5Rrb…ijiS
4h 29m 32s ago	$0.000004	SELL	0.09SOL	$7.79	Pumpfun	5Rrb…ijiS
4h 29m 36s ago	$0.000004	BUY	0.13SOL	$11.26	Pumpfun	5Rrb…ijiS
4h 29m 36s ago	$0.000004	BUY	0.09SOL	$7.89	Pumpfun	5Rrb…ijiS
4h 29m 42s ago	$0.000004	BUY	0.98SOL	$85.74	Pumpfun	5Rrb…ijiS
4h 29m 43s ago	$0.000004	BUY	0.49SOL	$42.87	Pumpfun	5Rrb…ijiS
4h 29m 44s ago	$0.000004	BUY	0.13SOL	$11.57	Pumpfun	5Rrb…ijiS
4h 29m 44s ago	$0.000004	BUY	0.15SOL	$13.45	Pumpfun	5Rrb…ijiS
4h 29m 46s ago	$0.000004	BUY	0.21SOL	$18.56	Pumpfun	5Rrb…ijiS
4h 29m 47s ago	$0.000004	BUY	0.98SOL	$85.74	Pumpfun	5Rrb…ijiS
4h 31m 28s ago	$0.000004	SELL	0.09SOL	$7.99	Pumpfun	5Rrb…ijiS
4h 34m 55s ago	$0.000004	SELL	0.94SOL	$82.56	Pumpfun	5Rrb…ijiS
4h 35m 22s ago	$0.000004	SELL	0.48SOL	$42.57	Pumpfun	5Rrb…ijiS
4h 35m 22s ago	$0.000004	SELL	0.44SOL	$39.01	Pumpfun	5Rrb…ijiS
4h 35m 22s ago	$0.000004	SELL	0.28SOL	$24.27	Pumpfun	5Rrb…ijiS
4h 35m 27s ago	$0.000004	SELL	1.06SOL	$92.77	Pumpfun	5Rrb…ijiS

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Pumpfun	$0.03	1	$0.00	0.00%	0.00%	0.00%

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
SQHK…7TZq	$1.84K	120.34M	120.34M	$240.67M
64hP…4AEz	$1.38K	73.21M	73.21M	$146.41M
BBkX…2cJT	$1.28K	54.06M	54.06M	$108.12M
67Nw…zU6U	$1.15K	66.27M	66.27M	$132.55M
FnaB…ZnzP	$1.07K	71.84M	71.84M	$143.67M
875i…jW22	$903.13	49.95M	49.95M	$99.9M
omeg…XAfq	$853.27	55.11M	55.11M	$110.22M
zPbv…GrAu	$833.23	59.73M	59.73M	$119.45M
3X59…qHg2	$736.09	48.7M	48.7M	$97.4M
FLh6…kGEd	$619.76	47.97M	47.97M	$95.94M
5qzW…4PA1	$609.15	30.4M	30.4M	$60.8M
1aC2…3n6C	$561.77	73.02M	73.02M	$146.04M
5Zro…1oqn	$539.98	25.61M	25.61M	$51.22M
36SQ…dp4q	$530.32	53.55M	53.55M	$107.1M
3EUg…nTYh	$528.85	32.56M	32.56M	$65.11M
6GGy…U332	$520.37	31.05M	31.05M	$62.11M
Am1e…kWhi	$514.91	54.48M	54.48M	$108.95M
32PG…tqvW	$514.61	49.21M	49.21M	$98.41M
G8hV…Ng1f	$512.71	55.72M	55.72M	$111.45M
7S2w…hdn7	$497.11	63.98M	63.98M	$127.96M
GwLJ…y869	$493.05	28.08M	28.08M	$56.15M
HK3J…KHrT	$490.98	34.02M	34.02M	$68.04M
Fjst…bZhs	$485.15	29.34M	29.34M	$58.69M
C7yU…S3CF	$462.91	17.76M	17.76M	$35.52M
3w8N…b8C8	$450.4	30.08M	30.08M	$60.16M
Ez2j…ZkTf	$439.94	24.65M	24.65M	$49.29M
35Kc…DN5k	$439.56	20.93M	20.93M	$41.87M
7cQj…YP12	$438.33	19.24M	19.24M	$38.49M
CUHB…9P7H	$436.04	20M	20M	$39.99M
78Qc…HV9q	$421.53	19.79M	19.79M	$39.57M
7QDj…cYVW	$414.26	19.56M	19.56M	$39.11M
J1kr…73HY	$377.12	29.82M	29.82M	$59.64M
9Y73…mCb6	$372.45	39.47M	39.47M	$78.95M
A8Z1…KM52	$362.49	18.13M	18.13M	$36.27M
2hFL…Zzvj	$359.69	37.45M	37.45M	$74.9M
GNr8…X8hS	$355.96	36.22M	36.22M	$72.44M
iNyU…ioxQ	$354.46	27.25M	27.25M	$54.5M
8VWq…iLov	$354.12	28.65M	28.65M	$57.3M
8ebD…Cy3S	$335.3	13.64M	23.96M	$37.6M
B2Vh…77HS	$323.74	11.35M	11.35M	$22.7M
EL4n…7bEq	$319.17	25.11M	25.11M	$50.22M
34y9…L7rH	$315.66	24.14M	24.14M	$48.28M
6FBt…VSF1	$311.25	52.58M	52.58M	$105.16M
xyzf…StB6	$306.31	10.08M	10.08M	$20.16M
9bpc…RAWz	$301.37	15.41M	15.41M	$30.82M
8gAs…197K	$298.39	10.51M	10.51M	$21.02M
D3DN…ww3V	$296.39	22.91M	22.91M	$45.82M
7aX1…Mqy2	$282.5	20.48M	20.48M	$40.96M
66B9…ucSX	$281.66	10.63M	10.63M	$21.25M
FYTV…bNto	$277.49	14.01M	14.01M	$28.02M

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
Pumpfun	5Rrb…ijiS	-	$495.79

Get API

SASHA/SOL FAQ

Frequently asked questions about the SASHA/SOL trading pair on Solana

What is the SASHA/SOL trading pair?

SASHA/SOL is a DEX trading pair on Solana where SASHA (Sasha Says Hello) is swapped against SOL (Solana). It is actively traded across 1 DEX market on Solana.

What is the current SASHA/SOL price?

The most recent on-chain trade price for SASHA/SOL on Solana is $0.000003. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $0.03.

What is the SASHA/SOL price change?

Based on the highest-volume DEX market for SASHA/SOL on Solana: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: +0.00%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the SASHA/SOL 24h trading volume?

SASHA/SOL has 50 recent trades in the live stream (22 buys, 28 sells) with a combined volume of approximately $2.88K. Across all DEX markets, the 24h volume is approximately $0.03.

Where is SASHA/SOL traded?

SASHA/SOL is traded on 1 DEX market on Solana across 1 protocol: Pumpfun. The highest-volume venues are Pumpfun. See all Solana trading pairs.

What is SASHA?

SASHA (Sasha Says Hello) is the base token in the SASHA/SOL trading pair on Solana. Its contract address is Bot1s7vpYFYttUq9XsgyZuaphZd4mwwJQvVys2uCpump. View full SASHA analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is SOL?

SOL (Solana) is the quote token in the SASHA/SOL trading pair on Solana. Its contract address is 11111111111111111111111111111111. View full SOL analytics.

How many liquidity pools does SASHA/SOL have?

SASHA/SOL has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.

Who are the top SASHA/SOL traders?

The top traders leaderboard tracks 100 wallets that have traded SASHA/SOL on Solana. Combined volume is approximately $36.92K. The highest-volume wallet traded approximately $1.84K. Use the Top Traders tab to identify whales and track smart money flows.

Is SASHA/SOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for SASHA/SOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get SASHA/SOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own SASHA/SOL analytics dashboard or trading system. Explore more on the Solana DEX overview.