X/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the X/WSOL pair on Solana.

About X/WSOL

Base tokenX

Quote tokenWSOL (Wrapped Solana)

NetworkSolana

Solana Pairs Solana Tokens

X/WSOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for X/WSOL

Total volume$5,871

Buy volume$2,742 (31 trades)

Sell volume$3,129 (19 trades)

Avg trade size$117

Largest trade$379

Latest price$0.4948

DEX protocols in stream2

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 46.7% · Sell 53.3%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
10h 59m 42s ago	$0.4948	BUY	0.85WSOL	$78.96	Meteora	Bznz…yjp9
10h 59m 44s ago	$0.4958	SELL	0.93WSOL	$86.31	Meteora	Bznz…yjp9
10h 59m 45s ago	$0.4954	BUY	0.96WSOL	$88.58	Meteora	Bznz…yjp9
10h 59m 47s ago	$0.4759	BUY	0.5WSOL	$46.11	Meteora	Bznz…yjp9
10h 59m 47s ago	$0.4759	BUY	0.5WSOL	$46.11	Jupiter	-
10h 59m 47s ago	$0.4641	BUY	0.4WSOL	$37.21	Meteora	Bznz…yjp9
10h 59m 49s ago	$0.4459	BUY	0.99WSOL	$91.89	Meteora	Bznz…yjp9
10h 59m 49s ago	$0.4208	BUY	0.99WSOL	$91.89	Meteora	Bznz…yjp9
10h 59m 49s ago	$0.3964	BUY	0.99WSOL	$91.89	Meteora	Bznz…yjp9
10h 59m 50s ago	$0.3857	SELL	0.11WSOL	$9.74	Meteora	Bznz…yjp9
10h 59m 50s ago	$0.3408	BUY	3.86WSOL	$357.73	Meteora	Bznz…yjp9
10h 59m 51s ago	$0.2905	BUY	0.91WSOL	$84.59	Meteora	Bznz…yjp9
10h 59m 52s ago	$0.271	BUY	0.99WSOL	$91.89	Meteora	Bznz…yjp9
10h 59m 52s ago	$0.2515	BUY	0.99WSOL	$91.89	Meteora	Bznz…yjp9
10h 59m 52s ago	$0.2327	BUY	0.99WSOL	$91.89	Meteora	Bznz…yjp9
10h 59m 53s ago	$0.2223	BUY	0.15WSOL	$14.11	Meteora	Bznz…yjp9
10h 59m 54s ago	$0.2031	BUY	1.97WSOL	$182.62	Meteora	Bznz…yjp9
10h 59m 54s ago	$0.1784	BUY	0.99WSOL	$91.89	Meteora	Bznz…yjp9
10h 59m 54s ago	$0.168	BUY	0.32WSOL	$29.43	Meteora	Bznz…yjp9
10h 59m 55s ago	$0.1657	SELL	0.02WSOL	$1.91	Meteora	Bznz…yjp9
10h 59m 56s ago	$0.1455	BUY	2.6WSOL	$241	Meteora	Bznz…yjp9
10h 59m 56s ago	$0.1208	BUY	0.99WSOL	$91.89	Meteora	Bznz…yjp9
10h 59m 56s ago	$0.1079	BUY	0.99WSOL	$91.89	Meteora	Bznz…yjp9
10h 59m 56s ago	$0.09994	BUY	0.3WSOL	$27.6	Meteora	Bznz…yjp9
10h 59m 59s ago	$0.08117	BUY	0.95WSOL	$88	Meteora	Bznz…yjp9

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
No DEX markets found.

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
AoKW…ik2b	$3.71K	49.99M	0	$49.99M
GBPy…tAoM	$751.3	1.11K	623.23	$1.74K
ANeB…gtHC	$616.05	1.66K	945.34	$2.6K
2xZK…dLiM	$565.83	1.08K	574.72	$1.65K
AHCL…9LRB	$418.7	0	1.47K	$1.47K
8UNg…77ny	$362.09	0	1.2K	$1.2K
9K5Z…mZJB	$360.47	0	996.01	$996.01
EkiY…gVZZ	$357.69	0	2.07K	$2.07K
6YjH…46Gi	$349.99	0	571.19	$571.19
2SSa…7fSs	$338.3	0	1.58K	$1.58K
Ht6x…K1to	$316.75	0	2.47K	$2.47K
DjrE…f74K	$265.74	0	521.67	$521.67
G259…3Zsu	$245.96	0	2.77K	$2.77K
6aGE…JfqB	$236.29	0	540.73	$540.73
6evQ…3FQp	$187.57	255.95	255.92	$511.87
GxSv…b7gZ	$175.53	159.58	169.73	$329.31
E8tp…RMhb	$168.73	333.33	333.3	$666.63
FRjB…wyXh	$143.9	385.26	174.08	$559.34
DWV8…iomF	$134.3	177.74	61.96	$239.7
8HPS…wvGy	$121.19	179.35	149.73	$329.08
82Cx…JSxW	$92.21	193.75	0	$193.75
E4bi…V2zY	$91.89	254.21	0	$254.21
2tYS…TH1t	$91.89	996.96	0	$996.96
D7DG…ZFko	$91.89	224.75	0	$224.75
8gLS…aqtV	$91.89	161.27	0	$161.27
9BdP…DJsf	$91.89	238.8	0	$238.8
6GKA…DXKi	$91.89	271.16	0	$271.16
97Ck…uxPS	$91.89	218.38	0	$218.38
Ajfp…Lv6i	$91.89	300.72	0	$300.72
4WPZ…zwyT	$91.89	189.32	0	$189.32
E9du…7FAP	$91.89	760.82	0	$760.82
AAwt…nA1q	$91.89	139.66	0	$139.66
9faU…UbdS	$91.89	161.69	0	$161.69
BMSv…1GGQ	$91.89	394.85	0	$394.85
HWcz…XwVN	$91.89	322.63	0	$322.63
CGTE…8Hwh	$91.89	206.07	0	$206.07
AnaG…1uTy	$91.89	146.47	0	$146.47
3J5d…XQhP	$91.89	153.8	0	$153.8
CVAX…1rn1	$91.89	851.88	0	$851.88
31jG…v1zm	$91.89	514.94	0	$514.94
A1Dx…HKuU	$91.89	211.91	0	$211.91
EXL1…b2zA	$91.89	231.82	0	$231.82
BWFP…mnrQ	$91.89	200.13	0	$200.13
2QUj…dXoW	$91.89	339.04	0	$339.04
AwJP…9jK3	$91.89	365.35	0	$365.35
Bwnv…kG7o	$91.17	123.66	25.24	$148.91
GynL…6gUW	$88	1.08K	0	$1.08K
5bxq…VyMn	$84.59	291.23	0	$291.23
9fF9…soJB	$83.27	133.44	0	$133.44
6coG…N53F	$82.84	434.25	0	$434.25

Rows per page:

1–50 of 72

Get API

Protocol	Pool	Base liq, $	Quote liq, $
No pools in the last 24 hours.

Get API

X/WSOL FAQ

Frequently asked questions about the X/WSOL trading pair on Solana

What is the X/WSOL trading pair?

X/WSOL is a DEX trading pair on Solana where X is swapped against WSOL (Wrapped Solana).

What is the current X/WSOL price?

The most recent on-chain trade price for X/WSOL on Solana is $0.4948. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain.

What is the X/WSOL 24h trading volume?

X/WSOL has 50 recent trades in the live stream (31 buys, 19 sells) with a combined volume of approximately $5.87K.

What is X?

X is the base token in the X/WSOL trading pair on Solana. Its contract address is BoqcRKV3JSeMSPG3GXgjc4A7N3ANURA27jmHbNw7CvuB. View full X analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is WSOL?

WSOL (Wrapped Solana) is the quote token in the X/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.

Who are the top X/WSOL traders?

The top traders leaderboard tracks 72 wallets that have traded X/WSOL on Solana. Combined volume is approximately $13.44K. The highest-volume wallet traded approximately $3.71K. Use the Top Traders tab to identify whales and track smart money flows.

Is X/WSOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for X/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get X/WSOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own X/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.