Gooner/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the Gooner/WSOL pair on Solana.

About Gooner/WSOL

Base tokenGooner (The Gooner)
Quote tokenWSOL (Wrapped Solana)
NetworkSolana
Solana PairsSolana Tokens

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
20/04 02:57:00SolanaMeteoraSELLGooner
WSOL
878.57M-229.29$19.33K21800
9GMw…f58R
20/04 02:57:00SolanaMeteoraBUYGooner
WSOL
1.01B-260.97$22K19100
9GMw…f58R
20/04 02:56:00SolanaMeteoraSELLGooner
WSOL
1.02B-172.64$14.55K19600
9GMw…f58R
20/04 02:56:00SolanaMeteoraBUYGooner
WSOL
1.11B-189.43$15.97K24900
9GMw…f58R
20/04 02:55:00SolanaMeteoraSELLGooner
WSOL
1.32B-265.21$22.36K23900
9GMw…f58R
20/04 02:55:00SolanaMeteoraBUYGooner
WSOL
1.12B-225.44$19K27700
9GMw…f58R
20/04 02:54:00SolanaMeteoraBUYGooner
WSOL
1.67B-336.44$28.36K26700
9GMw…f58R
20/04 02:54:00SolanaMeteoraSELLGooner
WSOL
1.62B-325.2$27.41K24200
9GMw…f58R
20/04 02:53:00SolanaMeteoraSELLGooner
WSOL
1.3B-310.98$26.22K24800
9GMw…f58R
20/04 02:53:00SolanaMeteoraBUYGooner
WSOL
1.36B-323.54$27.27K25200
9GMw…f58R
20/04 02:52:00SolanaMeteoraBUYGooner
WSOL
1.08B-221.69$18.69K20800
9GMw…f58R
20/04 02:52:00SolanaMeteoraSELLGooner
WSOL
1.08B-220.57$18.59K17100
9GMw…f58R
20/04 02:51:00SolanaMeteoraSELLGooner
WSOL
989.63M-199.55$16.82K13900
9GMw…f58R
20/04 02:51:00SolanaMeteoraBUYGooner
WSOL
998.48M-201.32$16.97K16100
9GMw…f58R
20/04 02:50:00SolanaMeteoraBUYGooner
WSOL
904.08M-166.88$14.07K15200
9GMw…f58R
20/04 02:50:00SolanaMeteoraSELLGooner
WSOL
849.43M-157.16$13.25K12200
9GMw…f58R
20/04 02:49:00SolanaMeteoraBUYGooner
WSOL
1.01B-171.96$14.5K31500
9GMw…f58R
20/04 02:49:00SolanaMeteoraSELLGooner
WSOL
1.03B-175.05$14.76K12700
9GMw…f58R
20/04 02:48:00SolanaMeteoraSELLGooner
WSOL
1.05B-174.59$14.72K13700
9GMw…f58R
20/04 02:48:00SolanaMeteoraBUYGooner
WSOL
1.05B-175.46$14.79K34000
9GMw…f58R
20/04 02:47:00SolanaMeteoraBUYGooner
WSOL
1.04B-164.97$13.91K33900
9GMw…f58R
20/04 02:47:00SolanaMeteoraSELLGooner
WSOL
1.01B-160.55$13.53K12700
9GMw…f58R
20/04 02:46:00SolanaMeteoraBUYGooner
WSOL
1.19B-159.93$13.48K34200
9GMw…f58R
20/04 02:46:00SolanaMeteoraSELLGooner
WSOL
1.07B-143.5$12.1K13300
9GMw…f58R
20/04 02:45:00SolanaMeteoraBUYGooner
WSOL
892.4M-94.86$8K35200
9GMw…f58R
20/04 02:45:00SolanaMeteoraSELLGooner
WSOL
849.85M-90.47$7.63K13100
9GMw…f58R
20/04 02:44:00SolanaMeteoraBUYGooner
WSOL
1.05B-98.86$8.33K35600
9GMw…f58R
20/04 02:44:00SolanaMeteoraSELLGooner
WSOL
1.02B-96.22$8.11K14600
9GMw…f58R
20/04 02:43:00SolanaMeteoraSELLGooner
WSOL
513.55M-43.18$3.64K6400
9GMw…f58R
20/04 02:43:00SolanaMeteoraBUYGooner
WSOL
669.26M-55.17$4.65K18300
9GMw…f58R

Gooner/WSOL FAQ

Frequently asked questions about the Gooner/WSOL trading pair on Solana

What is the Gooner/WSOL trading pair?
Gooner/WSOL is a DEX trading pair on Solana where Gooner (The Gooner) is swapped against WSOL (Wrapped Solana).
What is Gooner?
Gooner (The Gooner) is the base token in the Gooner/WSOL trading pair on Solana. Its contract address is BopVDYy8ZccuiE7xpBb7PS74YSvpBZNjPUUcfwwdGDa8. View full Gooner analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WSOL?
WSOL (Wrapped Solana) is the quote token in the Gooner/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.
Is Gooner/WSOL price data real-time?
Yes. The Last Trades tab streams live DEX swap data for Gooner/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get Gooner/WSOL API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own Gooner/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.