BEAST/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the BEAST/WSOL pair on Solana.

About BEAST/WSOL

Base tokenBEAST

Quote tokenWSOL (Wrapped Solana)

NetworkSolana

Solana Pairs Solana Tokens

BEAST/WSOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for BEAST/WSOL

Total volume$43,008

Buy volume$9,565 (17 trades)

Sell volume$33,443 (33 trades)

Avg trade size$860

Largest trade$3,151

Latest price$0.000036

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 22.2% · Sell 77.8%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
4h 36m 11s ago	$0.000036	SELL	6.4WSOL	$606.55	Meteora	D3qM…A8Jh
4h 36m 11s ago	$0.000038	SELL	7.21WSOL	$683.32	Meteora	D3qM…A8Jh
4h 36m 11s ago	$0.000035	SELL	5.56WSOL	$526.69	Meteora	D3qM…A8Jh
4h 36m 12s ago	$0.00004	SELL	8WSOL	$757.66	Meteora	D3qM…A8Jh
4h 36m 12s ago	$0.000043	SELL	8.52WSOL	$807.06	Meteora	D3qM…A8Jh
4h 36m 12s ago	$0.000045	SELL	9.69WSOL	$918.07	Meteora	D3qM…A8Jh
4h 36m 12s ago	$0.000048	SELL	10.39WSOL	$984.42	Meteora	D3qM…A8Jh
4h 36m 12s ago	$0.000051	SELL	11.14WSOL	$1.05K	Meteora	D3qM…A8Jh
4h 36m 12s ago	$0.000055	SELL	12.13WSOL	$1.15K	Meteora	D3qM…A8Jh
4h 36m 12s ago	$0.000059	SELL	13.81WSOL	$1.31K	Meteora	D3qM…A8Jh
4h 36m 12s ago	$0.000064	SELL	15.36WSOL	$1.45K	Meteora	D3qM…A8Jh
4h 36m 13s ago	$0.00007	SELL	16.76WSOL	$1.59K	Meteora	D3qM…A8Jh
4h 36m 13s ago	$0.000077	SELL	18.65WSOL	$1.77K	Meteora	D3qM…A8Jh
4h 36m 13s ago	$0.000085	SELL	22.11WSOL	$2.09K	Meteora	D3qM…A8Jh
4h 36m 13s ago	$0.000094	SELL	24.99WSOL	$2.37K	Meteora	D3qM…A8Jh
4h 36m 13s ago	$0.000106	SELL	28.07WSOL	$2.66K	Meteora	D3qM…A8Jh
4h 36m 13s ago	$0.00012	SELL	33.26WSOL	$3.15K	Meteora	D3qM…A8Jh
4h 36m 15s ago	$0.00013	BUY	5.85WSOL	$554.21	Meteora	D3qM…A8Jh
4h 36m 15s ago	$0.00013	SELL	6.94WSOL	$657.69	Meteora	D3qM…A8Jh
4h 36m 15s ago	$0.00013	BUY	5.62WSOL	$532.72	Meteora	D3qM…A8Jh
4h 36m 15s ago	$0.00013	SELL	6.18WSOL	$585.67	Meteora	D3qM…A8Jh
4h 36m 16s ago	$0.000128	BUY	1.54WSOL	$146.07	Meteora	D3qM…A8Jh
4h 36m 17s ago	$0.00013	SELL	5.77WSOL	$546.78	Meteora	D3qM…A8Jh
4h 36m 17s ago	$0.000129	BUY	6.97WSOL	$660.3	Meteora	D3qM…A8Jh
4h 36m 19s ago	$0.000129	BUY	5.88WSOL	$556.72	Meteora	D3qM…A8Jh

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
No DEX markets found.

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
JC2N…GqVt	$895.21K	11.88B	11.17B	$23.05B
GuQR…WGrz	$894.21K	11.99B	11.13B	$23.12B
4aym…U6oz	$892.25K	12.01B	11.12B	$23.13B
ABnN…TqYi	$890.04K	11.93B	11.23B	$23.16B
9mi3…Wyyx	$888.88K	11.93B	11.1B	$23.03B
4JeG…Phom	$883.6K	11.83B	11.07B	$22.9B
5Rgx…dXy1	$883.29K	11.94B	11.02B	$22.97B
96P3…6yyc	$881.86K	11.84B	10.96B	$22.81B
5UNQ…spKM	$879.51K	11.81B	10.83B	$22.64B
EurW…K7op	$878.62K	11.79B	11B	$22.79B
4XVu…FmWP	$878.29K	11.9B	10.85B	$22.75B
6rPW…3yr3	$877.11K	12B	10.82B	$22.82B
5xje…EE45	$876.93K	11.85B	10.91B	$22.76B
9Gkk…i3qY	$874.09K	11.86B	10.92B	$22.78B
AgVq…XjyD	$873.8K	11.91B	10.86B	$22.77B
CTd9…qJno	$873.23K	11.79B	10.9B	$22.69B
E3T5…SKkH	$870.97K	11.8B	10.66B	$22.46B
mtRb…c9jx	$869.07K	11.76B	10.81B	$22.57B
6e4q…kUfn	$868.45K	11.84B	10.68B	$22.52B
E8Wb…qqe9	$850.29K	11.53B	10.46B	$21.99B
8Rnq…RuXm	$118.47K	2.24B	2.16B	$4.4B
EEDe…8BUr	$146.07	1.14M	0	$1.14M
Df9w…eATZ	$24.98	297.9K	297.89K	$595.79K
JBcB…ri6L	$16.15	292.65K	258.69K	$551.34K
HoJ5…6mNS	$14.93	120.67K	0	$120.67K
7FjY…3BWj	$4.69	132.09K	0	$132.09K
EfKj…FQCV	$3.98	99.43K	99.43K	$198.86K
HeYZ…UPc4	$3.97	81.12K	81.12K	$162.24K
93mH…qBYU	$3.43	0	72.48K	$72.48K
ARu4…5SZn	$3.36	46.88K	0	$46.88K
G7qp…XTai	$2.34	16.41K	16.41K	$32.83K
BvhB…6j34	$2.11	49.74K	49.74K	$99.48K
DitC…2dtz	$1.99	44.65K	44.65K	$89.3K
332i…s9P2	$1.98	54.45K	0	$54.45K
6U91…2tbB	$1.98	54.45K	0	$54.45K
GyqR…tGn2	$1.89	43.31K	43.3K	$86.61K
7Z7j…AheZ	$1.14	17.41K	17.41K	$34.82K
C1Kk…kgFM	$1.11	24.17K	24.17K	$48.34K
3cod…WYWX	$0.99	18.97K	18.97K	$37.95K
BXUd…vnFc	$0.93	17.89K	17.89K	$35.78K
8Vox…ivMD	$0.88	14.52K	14.52K	$29.03K
2pTV…YAEW	$0.74	18.7K	18.7K	$37.4K
2vMR…S7xP	$0.63	15.79K	15.78K	$31.57K
3PHt…174c	$0.47	13.19K	0	$13.19K
Cd8G…LK1x	$0.47	12.34K	0	$12.34K
DcZA…Lx29	$0.47	13.89K	0	$13.89K
4MpW…rCnR	$0.47	14.11K	0	$14.11K
5CnS…AiZW	$0.47	13.48K	0	$13.48K
Fb9s…MX4x	$0.47	13.57K	0	$13.57K
CQbG…39wV	$0.47	13.49K	0	$13.49K

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
No pools in the last 24 hours.

Get API

BEAST/WSOL FAQ

Frequently asked questions about the BEAST/WSOL trading pair on Solana

What is the BEAST/WSOL trading pair?

BEAST/WSOL is a DEX trading pair on Solana where BEAST is swapped against WSOL (Wrapped Solana).

What is the current BEAST/WSOL price?

The most recent on-chain trade price for BEAST/WSOL on Solana is $0.000036. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain.

What is the BEAST/WSOL 24h trading volume?

BEAST/WSOL has 50 recent trades in the live stream (17 buys, 33 sells) with a combined volume of approximately $43.01K.

What is BEAST?

BEAST is the base token in the BEAST/WSOL trading pair on Solana. Its contract address is Bop8SbREEdq7Y7BqyzaTMyGgwPgJ5zFc3QYiChQAZY76. View full BEAST analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is WSOL?

WSOL (Wrapped Solana) is the quote token in the BEAST/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.

Who are the top BEAST/WSOL traders?

The top traders leaderboard tracks 100 wallets that have traded BEAST/WSOL on Solana. Combined volume is approximately $17.7M. The highest-volume wallet traded approximately $895.21K. Use the Top Traders tab to identify whales and track smart money flows.

Is BEAST/WSOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for BEAST/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get BEAST/WSOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own BEAST/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.