OPG/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the OPG/WSOL pair on Solana.

About OPG/WSOL

Base tokenOPG (OpenGradient)

Quote tokenWSOL (Wrapped Solana)

NetworkSolana

Solana Pairs Solana Tokens

OPG/WSOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for OPG/WSOL

Total volume$31,673

Buy volume$16,234 (24 trades)

Sell volume$15,439 (26 trades)

Avg trade size$633

Largest trade$1,072

Latest price$0.000145

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 51.3% · Sell 48.7%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
3h 40m 31s ago	$0.000145	SELL	0.08WSOL	$7.16	Meteora	7kZc…5w28
3h 40m 31s ago	$0.000145	BUY	1.62WSOL	$139.17	Meteora	7kZc…5w28
3h 40m 31s ago	$0.000145	BUY	0.008244WSOL	$0.71	Meteora	7kZc…5w28
3h 40m 31s ago	$0.000145	SELL	0.02WSOL	$1.97	Meteora	7kZc…5w28
3h 40m 32s ago	$0.000147	SELL	10.63WSOL	$911.55	Meteora	7kZc…5w28
3h 40m 32s ago	$0.000146	SELL	8.78WSOL	$753.21	Meteora	7kZc…5w28
3h 40m 32s ago	$0.000147	BUY	11.73WSOL	$1.01K	Meteora	7kZc…5w28
3h 40m 32s ago	$0.000146	BUY	10.27WSOL	$880.37	Meteora	7kZc…5w28
3h 40m 33s ago	$0.000146	SELL	11.41WSOL	$978.16	Meteora	7kZc…5w28
3h 40m 33s ago	$0.000146	BUY	8.95WSOL	$767.64	Meteora	7kZc…5w28
3h 40m 33s ago	$0.000146	SELL	8.81WSOL	$755.53	Meteora	7kZc…5w28
3h 40m 33s ago	$0.000146	BUY	9.35WSOL	$801.61	Meteora	7kZc…5w28
3h 40m 34s ago	$0.000146	SELL	9.99WSOL	$856.85	Meteora	7kZc…5w28
3h 40m 34s ago	$0.000145	BUY	10.62WSOL	$910.52	Meteora	7kZc…5w28
3h 40m 34s ago	$0.000146	SELL	8.38WSOL	$718.3	Meteora	7kZc…5w28
3h 40m 34s ago	$0.000146	BUY	10.37WSOL	$889.6	Meteora	7kZc…5w28
3h 40m 35s ago	$0.000143	SELL	0.003083WSOL	$0.26	Meteora	7kZc…5w28
3h 40m 35s ago	$0.000143	BUY	0.01WSOL	$1.11	Meteora	7kZc…5w28
3h 40m 35s ago	$0.000143	SELL	0.04WSOL	$3.38	Meteora	7kZc…5w28
3h 40m 35s ago	$0.000143	BUY	0.03WSOL	$2.24	Meteora	7kZc…5w28
3h 40m 35s ago	$0.000145	SELL	10.57WSOL	$906.17	Meteora	7kZc…5w28
3h 40m 35s ago	$0.000146	SELL	10WSOL	$857.67	Meteora	7kZc…5w28
3h 40m 35s ago	$0.000146	BUY	8.67WSOL	$743.02	Meteora	7kZc…5w28
3h 40m 35s ago	$0.000146	BUY	12.51WSOL	$1.07K	Meteora	7kZc…5w28
3h 40m 36s ago	$0.000143	SELL	0.002613WSOL	$0.22	Meteora	7kZc…5w28
3h 40m 36s ago	$0.000145	SELL	9.08WSOL	$778.27	Meteora	7kZc…5w28
3h 40m 36s ago	$0.000145	BUY	9.42WSOL	$808.03	Meteora	7kZc…5w28
3h 40m 36s ago	$0.000145	SELL	11.33WSOL	$971.92	Meteora	7kZc…5w28
3h 40m 36s ago	$0.000145	BUY	11.14WSOL	$955.61	Meteora	7kZc…5w28
3h 40m 36s ago	$0.000143	SELL	0.002487WSOL	$0.21	Meteora	7kZc…5w28
3h 40m 36s ago	$0.000143	BUY	1WSOL	$85.32	Meteora	7kZc…5w28
3h 40m 37s ago	$0.000145	SELL	10.71WSOL	$918.34	Meteora	7kZc…5w28
3h 40m 37s ago	$0.000145	BUY	10.62WSOL	$910.68	Meteora	7kZc…5w28
3h 40m 37s ago	$0.000145	SELL	12.1WSOL	$1.04K	Meteora	7kZc…5w28
3h 40m 37s ago	$0.000145	BUY	11.78WSOL	$1.01K	Meteora	7kZc…5w28
3h 40m 38s ago	$0.000145	BUY	8.75WSOL	$750.18	Meteora	7kZc…5w28
3h 40m 38s ago	$0.000144	SELL	8.83WSOL	$757.21	Meteora	7kZc…5w28
3h 40m 38s ago	$0.000144	BUY	10.91WSOL	$935.17	Meteora	7kZc…5w28
3h 40m 38s ago	$0.000145	SELL	8.68WSOL	$744.17	Meteora	7kZc…5w28
3h 40m 39s ago	$0.000142	BUY	0.005821WSOL	$0.5	Meteora	7kZc…5w28
3h 40m 39s ago	$0.000142	SELL	0.02WSOL	$1.37	Meteora	7kZc…5w28
3h 40m 40s ago	$0.000144	BUY	9.48WSOL	$812.7	Meteora	7kZc…5w28
3h 40m 40s ago	$0.000144	SELL	10.72WSOL	$919.67	Meteora	7kZc…5w28
3h 40m 40s ago	$0.000144	SELL	9.31WSOL	$798	Meteora	7kZc…5w28
3h 40m 40s ago	$0.000144	BUY	11.35WSOL	$973.53	Meteora	7kZc…5w28
3h 40m 41s ago	$0.000143	SELL	8.29WSOL	$710.65	Meteora	7kZc…5w28
3h 40m 41s ago	$0.000144	BUY	11.01WSOL	$943.83	Meteora	7kZc…5w28
3h 40m 41s ago	$0.000142	SELL	0.03WSOL	$2.49	Meteora	7kZc…5w28
3h 40m 41s ago	$0.000143	SELL	12.22WSOL	$1.05K	Meteora	7kZc…5w28
3h 40m 41s ago	$0.000143	BUY	9.73WSOL	$833.97	Meteora	7kZc…5w28

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
No DEX markets found.

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
3KRt…nMGg	$625.03K	4.21B	4.19B	$8.39B
FWTz…7iti	$623.35K	4.2B	4.16B	$8.36B
9AWr…xj7g	$621.46K	4.19B	4.17B	$8.36B
5R3J…pPho	$619.65K	4.16B	4.14B	$8.3B
Fd9B…UP6b	$616.91K	4.13B	4.12B	$8.25B
EZq7…SwgM	$615.76K	4.12B	4.1B	$8.22B
2A4V…ffPi	$614.96K	4.15B	4.11B	$8.26B
9K2i…3BAt	$614.89K	4.11B	4.1B	$8.21B
ToUr…z7cX	$612.87K	4.13B	4.1B	$8.23B
3QX1…7AMj	$610.79K	4.13B	4.11B	$8.24B
CeSV…FXvo	$608.18K	4.14B	4.12B	$8.26B
FFkK…y4FL	$606.4K	4.11B	4.1B	$8.21B
4ffq…4H3n	$605.72K	4.08B	4.07B	$8.14B
9sBi…gPuz	$604.95K	4.08B	4.06B	$8.14B
BegP…eXVQ	$604.62K	4.08B	4.05B	$8.13B
5J55…QUHi	$603.43K	4.11B	4.08B	$8.19B
9rSG…ubmx	$602.91K	4.07B	4.05B	$8.12B
Zenp…vjYQ	$601.66K	4.07B	4.05B	$8.12B
6c7F…8Jmv	$600.06K	4.09B	4.07B	$8.17B
EL4q…GHxV	$597.65K	4.03B	4.03B	$8.06B
37NT…ufa2	$596.14K	4.01B	3.98B	$7.99B
HhUX…PYLw	$1.29K	47.17M	0	$47.17M
Ek2o…mvGu	$641.76	5.8M	5.79M	$11.59M
FtfB…q9Bx	$619.12	3.79M	3.79M	$7.58M
H4nb…SEdQ	$617.92	3.06M	3.06M	$6.13M
DUam…rvYT	$580.67	3.79M	3.79M	$7.58M
CoNK…fckq	$573.39	3.3M	3.3M	$6.6M
BjrA…9ZXZ	$530.52	2.93M	2.93M	$5.86M
3nGU…ihv2	$515.37	3.76M	3.76M	$7.52M
8RGM…HtjK	$509.31	3.45M	3.45M	$6.89M
6NHm…PqVG	$503.75	2.8M	2.8M	$5.6M
6tM9…2AGE	$481.79	2.39M	2.38M	$4.77M
AB1X…r4PT	$478.16	2.88M	2.88M	$5.76M
J8Ew…kdy5	$477.32	5.32M	5.32M	$10.63M
5JMT…2LSv	$472.77	2.36M	2.36M	$4.72M
HYVf…aiWf	$470.09	2.41M	2.41M	$4.82M
73Ef…Jwi2	$467.77	2.45M	2.45M	$4.89M
EML7…T8i3	$463.79	2.52M	2.52M	$5.05M
5B5E…gdkg	$441.01	2.26M	2.26M	$4.53M
Gfq8…HN8K	$436.19	3.61M	2.76M	$6.36M
C9iS…DcKS	$420.26	2.43M	2.42M	$4.85M
D4yH…DjFn	$384.81	1.83M	1.83M	$3.65M
Gxea…jxpX	$380.44	2.88M	1.96M	$4.84M
Cqds…rNrE	$372.06	2.11M	2.11M	$4.22M
7xVK…9b4U	$369.87	3.47M	3.47M	$6.95M
2YmG…RP9X	$355.67	2.17M	2.17M	$4.34M
6eTd…FgNM	$352.91	3.1M	3.1M	$6.19M
46Gw…xiLQ	$350.41	1.7M	1.7M	$3.4M
F9Z7…3RXG	$347.35	1.57M	1.57M	$3.14M
GhW4…KkJy	$345.3	1.18M	1.18M	$2.36M

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
No pools in the last 24 hours.

Get API

OPG/WSOL FAQ

Frequently asked questions about the OPG/WSOL trading pair on Solana

What is the OPG/WSOL trading pair?

OPG/WSOL is a DEX trading pair on Solana where OPG (OpenGradient) is swapped against WSOL (Wrapped Solana).

What is the current OPG/WSOL price?

The most recent on-chain trade price for OPG/WSOL on Solana is $0.000145. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain.

What is the OPG/WSOL 24h trading volume?

OPG/WSOL has 50 recent trades in the live stream (24 buys, 26 sells) with a combined volume of approximately $31.67K.

What is OPG?

OPG (OpenGradient) is the base token in the OPG/WSOL trading pair on Solana. Its contract address is Bo85YrCG9ZDrumzA1eiJTNbDqRFD3XbkybHphPJf244o. View full OPG analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is WSOL?

WSOL (Wrapped Solana) is the quote token in the OPG/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.

Who are the top OPG/WSOL traders?

The top traders leaderboard tracks 100 wallets that have traded OPG/WSOL on Solana. Combined volume is approximately $12.84M. The highest-volume wallet traded approximately $625.03K. Use the Top Traders tab to identify whales and track smart money flows.

Is OPG/WSOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for OPG/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get OPG/WSOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own OPG/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.