NVIDIAAI/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the NVIDIAAI/WSOL pair on Solana.

About NVIDIAAI/WSOL

Base tokenNVIDIAAI (NVIDIA AI)

Quote tokenWSOL (Wrapped Solana)

NetworkSolana

Solana Pairs Solana Tokens

NVIDIAAI/WSOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for NVIDIAAI/WSOL

Total volume$30,259

Buy volume$15,381 (29 trades)

Sell volume$14,877 (21 trades)

Avg trade size$605

Largest trade$825

Latest price$0.001341

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 50.8% · Sell 49.2%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
2h 14m 2s ago	$0.001341	BUY	0.000005WSOL	$0.000429	Pumpswap	3VJB…rSpT
2h 14m 2s ago	$2.4858	BUY	0.00002WSOL	$0.001715	Pumpswap	3VJB…rSpT
2h 14m 3s ago	$0.005347	SELL	0.00002WSOL	$0.001715	Pumpswap	3VJB…rSpT
2h 18m 13s ago	$0.3247	BUY	0.00002WSOL	$0.001717	Pumpswap	3VJB…rSpT
2h 18m 16s ago	$0.000054	BUY	0.00279WSOL	$0.24	Pumpswap	3VJB…rSpT
2h 18m 16s ago	$0.000054	BUY	0.002215WSOL	$0.19	Pumpswap	3VJB…rSpT
2h 18m 16s ago	$0.000054	BUY	0.002223WSOL	$0.19	Pumpswap	3VJB…rSpT
2h 18m 19s ago	$0.000055	SELL	8.95WSOL	$768.66	Pumpswap	3VJB…rSpT
2h 18m 19s ago	$0.000055	BUY	9.13WSOL	$783.98	Pumpswap	3VJB…rSpT
2h 18m 19s ago	$0.000054	SELL	8.47WSOL	$727.22	Pumpswap	3VJB…rSpT
2h 18m 19s ago	$0.000055	BUY	7.89WSOL	$677.3	Pumpswap	3VJB…rSpT
2h 18m 20s ago	$0.000055	SELL	8.64WSOL	$741.65	Pumpswap	3VJB…rSpT
2h 18m 20s ago	$0.000055	SELL	9.59WSOL	$823.15	Pumpswap	3VJB…rSpT
2h 18m 20s ago	$0.000055	BUY	7.9WSOL	$678.07	Pumpswap	3VJB…rSpT
2h 18m 20s ago	$0.000055	BUY	8.72WSOL	$748.46	Pumpswap	3VJB…rSpT
2h 18m 21s ago	$0.000055	SELL	9.35WSOL	$802.54	Pumpswap	3VJB…rSpT
2h 18m 21s ago	$0.000056	BUY	8.84WSOL	$758.86	Pumpswap	3VJB…rSpT
2h 18m 21s ago	$0.000054	BUY	0.002372WSOL	$0.2	Pumpswap	3VJB…rSpT
2h 18m 21s ago	$0.000054	BUY	0.003319WSOL	$0.28	Pumpswap	3VJB…rSpT
2h 18m 21s ago	$0.000055	SELL	7.98WSOL	$685.11	Pumpswap	3VJB…rSpT
2h 18m 21s ago	$0.000055	BUY	8.36WSOL	$717.46	Pumpswap	3VJB…rSpT
2h 18m 22s ago	$0.000055	SELL	9.19WSOL	$789.44	Pumpswap	3VJB…rSpT
2h 18m 22s ago	$0.000055	SELL	8.3WSOL	$712.74	Pumpswap	3VJB…rSpT
2h 18m 22s ago	$0.000055	BUY	9.07WSOL	$778.43	Pumpswap	3VJB…rSpT
2h 18m 22s ago	$0.000055	BUY	8.74WSOL	$750.81	Pumpswap	3VJB…rSpT
2h 18m 23s ago	$0.000055	SELL	9.48WSOL	$813.99	Pumpswap	3VJB…rSpT
2h 18m 23s ago	$0.000055	SELL	8.34WSOL	$716	Pumpswap	3VJB…rSpT
2h 18m 23s ago	$0.000056	BUY	8.31WSOL	$713.19	Pumpswap	3VJB…rSpT
2h 18m 23s ago	$0.000056	BUY	8.27WSOL	$710.29	Pumpswap	3VJB…rSpT
2h 18m 24s ago	$0.000055	SELL	8.96WSOL	$769.36	Pumpswap	3VJB…rSpT
2h 18m 24s ago	$0.000056	BUY	8.74WSOL	$750.72	Pumpswap	3VJB…rSpT
2h 18m 24s ago	$0.000055	SELL	8.27WSOL	$710.3	Pumpswap	3VJB…rSpT
2h 18m 24s ago	$0.000056	BUY	7.7WSOL	$660.77	Pumpswap	3VJB…rSpT
2h 18m 25s ago	$0.000056	SELL	8.99WSOL	$771.98	Pumpswap	3VJB…rSpT
2h 18m 25s ago	$0.000056	BUY	8.47WSOL	$727.02	Pumpswap	3VJB…rSpT
2h 18m 25s ago	$0.000056	SELL	9.61WSOL	$824.95	Pumpswap	3VJB…rSpT
2h 18m 25s ago	$0.000056	BUY	8.14WSOL	$699.12	Pumpswap	3VJB…rSpT
2h 18m 26s ago	$0.000056	SELL	7.94WSOL	$681.96	Pumpswap	3VJB…rSpT
2h 18m 26s ago	$0.000056	SELL	8.17WSOL	$701.73	Pumpswap	3VJB…rSpT
2h 18m 26s ago	$0.000056	BUY	9.29WSOL	$797.31	Pumpswap	3VJB…rSpT
2h 18m 26s ago	$0.000056	BUY	8.21WSOL	$704.92	Pumpswap	3VJB…rSpT
2h 18m 27s ago	$0.000056	SELL	9.42WSOL	$808.8	Pumpswap	3VJB…rSpT
2h 18m 27s ago	$0.000056	BUY	9.29WSOL	$797.72	Pumpswap	3VJB…rSpT
2h 18m 27s ago	$0.000056	SELL	7.74WSOL	$664.18	Pumpswap	3VJB…rSpT
2h 18m 27s ago	$0.000056	BUY	8.34WSOL	$715.96	Pumpswap	3VJB…rSpT
2h 18m 28s ago	$0.000055	SELL	7.62WSOL	$653.52	Pumpswap	3VJB…rSpT
2h 18m 28s ago	$0.000056	BUY	7.97WSOL	$683.36	Pumpswap	3VJB…rSpT
2h 18m 28s ago	$0.000055	SELL	8.28WSOL	$709.92	Pumpswap	3VJB…rSpT
2h 18m 28s ago	$0.000056	BUY	8.99WSOL	$770.26	Pumpswap	3VJB…rSpT
2h 18m 29s ago	$0.000056	BUY	8.82WSOL	$756.23	Pumpswap	3VJB…rSpT

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Pumpswap	$5.91M	10K	$2.4858	0.00%	0.00%	+6,716,260.70%
Jupiter	$106.46	5	$0.0001	0.00%	0.00%	+67.73%

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
8EL7…FC1m	$366.82K	4.3B	4.25B	$8.55B
DGKi…Q1y6	$343.99K	4.01B	3.96B	$7.96B
DkNe…3wGj	$339.71K	4.06B	4.03B	$8.09B
9Yrb…ABAg	$339.58K	3.96B	3.93B	$7.89B
Gwtc…d2jn	$332.99K	3.89B	3.87B	$7.77B
2Tzh…uASD	$332.74K	4.02B	3.98B	$7.99B
E7iM…ezj7	$332.28K	3.94B	3.89B	$7.84B
6jDF…qFSN	$325.95K	3.8B	3.75B	$7.56B
2rV2…ZMSS	$313.83K	3.71B	3.71B	$7.42B
Gp2r…EJuW	$312.75K	3.67B	3.64B	$7.31B
ECU3…Mnsd	$312.69K	3.69B	3.69B	$7.37B
HiLe…Ryv6	$312.37K	3.71B	3.69B	$7.4B
3bwg…EWei	$310.55K	3.65B	3.63B	$7.28B
CXjs…r9Bk	$308.99K	3.73B	3.7B	$7.43B
F5XJ…P9h8	$307.98K	3.67B	3.67B	$7.34B
HQMo…uGUY	$306.8K	3.63B	3.62B	$7.25B
D41H…Qe4e	$303.08K	3.55B	3.52B	$7.07B
BRGt…JmSb	$297.06K	3.5B	3.48B	$6.98B
Aqza…ezNL	$184.49K	2.17B	2.16B	$4.33B
5VyR…gcUR	$173.32K	2.12B	2.07B	$4.19B
9gAS…j2By	$1.71K	115.26M	0	$115.26M
GLAn…X2cg	$361.16	7.77M	0	$7.77M
j1ox…nkHX	$72.25	1.76M	0	$1.76M
9iNV…VT6a	$30.74	376.28K	350.13K	$726.41K
JDc7…6yy7	$19.73	243.18K	241.21K	$484.39K
6j6e…iKZE	$13.42	177.34K	174.5K	$351.84K
Ff3r…7dy8	$10.24	120.04K	111.91K	$231.95K
ArTp…zL4y	$9.4	119.82K	111.17K	$230.99K
AytN…pdY6	$8.37	118.78K	117.86K	$236.64K
4isL…4d7R	$7.16	81.41K	81.3K	$162.7K
B2Fd…7ZZZ	$6.94	96.65K	96.61K	$193.26K
3pqB…h3Lr	$6.02	75.72K	66.2K	$141.92K
B4fa…sJ4Z	$4.41	54.21K	51.44K	$105.65K
6RPA…DBS5	$3.79	45.69K	42.62K	$88.31K
D2aw…giaW	$3.51	80.37K	80.33K	$160.7K
BxC7…Cvku	$3.48	43.78K	40.69K	$84.48K
yuan…7CvL	$2.62	57.15K	56.8K	$113.95K
3dSa…SkDM	$2.4	35.67K	35.65K	$71.32K
3idv…bdg6	$2.37	51.96K	51.94K	$103.9K
Aec9…nt65	$2.04	30.58K	30.56K	$61.14K
EMBu…b1YB	$1.91	28.43K	28.41K	$56.84K
9Z6C…YRnf	$1.84	19.09K	19.02K	$38.11K
G3So…nCjT	$1.83	27.21K	27.2K	$54.41K
DXAq…8aa6	$1.78	22.95K	22.82K	$45.77K
3myx…EFPr	$1.77	20.57K	20.26K	$40.83K
B6RX…NmUP	$1.55	18.61K	16.79K	$35.41K
97Dm…1Yvq	$1.54	19.51K	17.59K	$37.1K
Gbv4…cqqq	$1.53	19.45K	17.53K	$36.98K
Ck5d…vtY4	$1.45	24.46K	24.44K	$48.9K
4t4i…YZWZ	$1.45	24.39K	24.38K	$48.77K

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
No pools in the last 24 hours.

Get API

NVIDIAAI/WSOL FAQ

Frequently asked questions about the NVIDIAAI/WSOL trading pair on Solana

What is the NVIDIAAI/WSOL trading pair?

NVIDIAAI/WSOL is a DEX trading pair on Solana where NVIDIAAI (NVIDIA AI) is swapped against WSOL (Wrapped Solana). It is actively traded across 2 DEX markets on Solana.

What is the current NVIDIAAI/WSOL price?

The most recent on-chain trade price for NVIDIAAI/WSOL on Solana is $0.001341. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $5.91M.

What is the NVIDIAAI/WSOL price change?

Based on the highest-volume DEX market for NVIDIAAI/WSOL on Solana: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: +6716260.70%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the NVIDIAAI/WSOL 24h trading volume?

NVIDIAAI/WSOL has 50 recent trades in the live stream (29 buys, 21 sells) with a combined volume of approximately $30.26K. Across all DEX markets, the 24h volume is approximately $5.91M.

Where is NVIDIAAI/WSOL traded?

NVIDIAAI/WSOL is traded on 2 DEX markets on Solana across 2 protocols: Pumpswap, Jupiter. The highest-volume venues are Pumpswap, Jupiter. See all Solana trading pairs.

What is NVIDIAAI?

NVIDIAAI (NVIDIA AI) is the base token in the NVIDIAAI/WSOL trading pair on Solana. Its contract address is BnydGXcehX7DuFuGyYms7aimntBfiZJtyxLTABPAbxp4. View full NVIDIAAI analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is WSOL?

WSOL (Wrapped Solana) is the quote token in the NVIDIAAI/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.

Who are the top NVIDIAAI/WSOL traders?

The top traders leaderboard tracks 100 wallets that have traded NVIDIAAI/WSOL on Solana. Combined volume is approximately $6.16M. The highest-volume wallet traded approximately $366.82K. Use the Top Traders tab to identify whales and track smart money flows.

Is NVIDIAAI/WSOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for NVIDIAAI/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get NVIDIAAI/WSOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own NVIDIAAI/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.