BITCOIN/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the BITCOIN/WSOL pair on Solana.

About BITCOIN/WSOL

Base tokenBITCOIN (HarryPotterObamaSonic)

Quote tokenWSOL (Wrapped Solana)

NetworkSolana

Solana Pairs Solana Tokens

BITCOIN/WSOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for BITCOIN/WSOL

Total volume$1,562

Buy volume$1,136 (34 trades)

Sell volume$426 (16 trades)

Avg trade size$31

Largest trade$491

Latest price$0.000015

DEX protocols in stream2

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 72.7% · Sell 27.3%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
7m 21s ago	$0.000015	BUY	0.002324WSOL	$0.2	OKX	-
17m 37s ago	$0.000015	SELL	0.008047WSOL	$0.69	OKX	-
24m 2s ago	$0.000015	SELL	0.009585WSOL	$0.82	Jupiter	-
24m 52s ago	$0.000016	SELL	1.87WSOL	$160.27	OKX	-
30m 51s ago	$0.000017	BUY	0.21WSOL	$17.87	Jupiter	-
33m 46s ago	$0.000016	SELL	0.04WSOL	$3.08	Jupiter	-
34m 34s ago	$0.000017	BUY	0.46WSOL	$38.97	Jupiter	-
36m 45s ago	$0.000017	BUY	0.02WSOL	$1.42	Jupiter	-
39m 39s ago	$0.000016	SELL	0.02WSOL	$1.34	Jupiter	-
40m 14s ago	$0.000016	BUY	0.27WSOL	$22.86	Jupiter	-
40m 27s ago	$0.000016	SELL	0.02WSOL	$1.35	Jupiter	-
41m 28s ago	$0.000016	SELL	0.07WSOL	$5.67	Jupiter	-
41m 33s ago	$0.000017	BUY	0.003495WSOL	$0.3	OKX	-
41m 59s ago	$0.000017	BUY	0.08WSOL	$6.78	Jupiter	-
43m 19s ago	$0.000018	SELL	1.94WSOL	$164.85	OKX	-
48m 10s ago	$0.000019	BUY	0.006981WSOL	$0.59	OKX	-
50m 9s ago	$0.00002	BUY	0.04WSOL	$3.51	Jupiter	-
50m 28s ago	$0.00002	BUY	0.3WSOL	$25.43	Jupiter	-
50m 56s ago	$0.00002	BUY	0.07WSOL	$5.93	Jupiter	-
51m 8s ago	$0.00002	BUY	0.00199WSOL	$0.17	Jupiter	-
53m 51s ago	$0.000019	BUY	2.08WSOL	$177.33	OKX	-
54m 22s ago	$0.000019	BUY	0.03WSOL	$2.21	Jupiter	-
54m 49s ago	$0.000019	BUY	0.38WSOL	$32.27	Jupiter	-
57m 52s ago	$0.000018	BUY	0.73WSOL	$62.32	Jupiter	-
58m 42s ago	$0.000018	BUY	0.008155WSOL	$0.69	OKX	-
59m 47s ago	$0.000018	BUY	0.05WSOL	$4.23	Jupiter	-
1h 1m 12s ago	$0.000018	SELL	0.39WSOL	$32.91	OKX	-
1h 2m 20s ago	$0.000018	SELL	0.11WSOL	$9.19	OKX	-
1h 2m 31s ago	$0.000018	SELL	0.11WSOL	$9.24	OKX	-
1h 4m 45s ago	$0.00002	BUY	0.06WSOL	$5.08	OKX	-
1h 8m 33s ago	$0.000022	BUY	0.01WSOL	$1.01	OKX	-
1h 11m 46s ago	$0.000021	BUY	0.02WSOL	$1.49	OKX	-
1h 12m 8s ago	$0.000021	BUY	0.5WSOL	$42.41	Jupiter	-
1h 12m 26s ago	$0.000021	BUY	1.09WSOL	$92.98	OKX	-
1h 13m 28s ago	$0.00002	SELL	0.2WSOL	$17.06	Jupiter	-
1h 14m 20s ago	$0.00002	BUY	0.02WSOL	$1.71	Jupiter	-
1h 14m 32s ago	$0.00002	BUY	0.02WSOL	$1.71	Jupiter	-
1h 14m 34s ago	$0.00002	BUY	0.2WSOL	$17.07	Jupiter	-
1h 17m 32s ago	$0.000019	BUY	0.01WSOL	$0.97	Jupiter	-
1h 29m 1s ago	$0.000018	SELL	0.08WSOL	$6.83	Jupiter	-
1h 29m 10s ago	$0.000018	SELL	0.05WSOL	$4.63	Jupiter	-
1h 29m 11s ago	$0.000018	SELL	0.05WSOL	$4.65	Jupiter	-
1h 31m 3s ago	$0.00002	BUY	0.63WSOL	$54.11	Jupiter	-
1h 33m 22s ago	$0.000019	BUY	0.04WSOL	$3.39	Jupiter	-
1h 35m 40s ago	$0.000019	SELL	0.04WSOL	$3.39	Jupiter	-
1h 35m 43s ago	$0.00002	BUY	0.06WSOL	$4.81	OKX	-
1h 35m 53s ago	$0.00002	BUY	0.08WSOL	$6.83	Jupiter	-
1h 37m 54s ago	$0.000018	BUY	5.75WSOL	$490.69	OKX	-
1h 39m 9s ago	$0.000017	BUY	0.05WSOL	$4.27	Jupiter	-
1h 39m 11s ago	$0.000017	BUY	0.05WSOL	$4.28	Jupiter	-

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Jupiter	$1.69K	66	$0.00	0.00%	-19.58%	-13.48%
OKX	$1.2K	22	$0.00	0.00%	-17.10%	-5.18%

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
BxwN…ahsH	$490.69	26.59M	0	$26.59M
5UnB…YzLw	$410.29	12.13M	12.13M	$24.25M
7Tuh…WXvq	$342.18	9.15M	9.15M	$18.29M
Djzu…Mm9K	$297.93	0	18.36M	$18.36M
9Amw…i9f5	$160.73	16.33M	0	$16.33M
92w2…Xw2F	$160.27	0	10.26M	$10.26M
pau2…Psao	$153.5	0	9.03M	$9.03M
9pL7…u1Ew	$92.98	4.53M	0	$4.53M
4rSu…h8An	$85	4.99M	0	$4.99M
4KpN…5ga4	$83.66	2.6M	2.6M	$5.2M
8UX4…hCDu	$81.38	4.33M	0	$4.33M
3cQJ…Y35H	$67.65	2.02M	2.02M	$4.03M
3CAg…JZhQ	$66.37	1.94M	1.94M	$3.89M
2H3q…zUpJ	$65.17	1.73M	1.84M	$3.56M
7iLt…Q6TC	$63.74	3.53M	0	$3.53M
Ef9L…CC4g	$54.11	2.76M	0	$2.76M
9BZX…pYEQ	$40.73	2.46M	0	$2.46M
52ud…kfNc	$34.13	855.75K	855.75K	$1.71M
Dmos…1axw	$25.43	1.3M	0	$1.3M
GDje…YuaQ	$24.78	1.52M	0	$1.52M
ALrM…wUKL	$23.5	1.34M	0	$1.34M
FMsr…urJK	$18.44	0	1M	$1M
ymty…ArdS	$17.9	1.06M	0	$1.06M
4enf…Mb5L	$16.8	512.37K	512.37K	$1.02M
4jkL…3qXi	$16.66	877.41K	62.54K	$939.95K
HqVJ…o1pi	$16.66	0	957.04K	$957.04K
6eqE…iZfK	$16.64	0	953.62K	$953.62K
AXEE…1exH	$13.93	414.76K	414.76K	$829.51K
2nsB…T7RU	$13.66	381.29K	381.29K	$762.57K
9txF…YNyt	$12.71	710.36K	0	$710.36K
FbCW…LY1S	$12.51	349.31K	349.31K	$698.62K
7eHA…Xywh	$11.67	412.38K	412.38K	$824.76K
nQp4…mMcR	$8.93	259.24K	259.24K	$518.49K
nqj9…LbZX	$8.9	258.33K	258.33K	$516.65K
2FRR…EyLg	$8.53	673.36K	0	$673.36K
FmMf…UVMu	$8.47	475.31K	0	$475.31K
Cm5u…ySfV	$8.43	509.8K	0	$509.8K
HA9C…HkDQ	$6.76	187.02K	187.02K	$374.04K
9t3y…BeSM	$6.11	169.7K	169.7K	$339.4K
3kk7…Zcp1	$5.47	288.16K	288.16K	$576.33K
7Xvf…2tWj	$5.08	257.49K	0	$257.49K
4mot…DtLB	$4.95	306.49K	0	$306.49K
78W4…Nn56	$4.81	245.24K	0	$245.24K
4srU…hw2g	$4.24	249.85K	0	$249.85K
59U3…2iDy	$3.89	0	242.5K	$242.5K
3Do1…99vw	$3.68	209.86K	0	$209.86K
8QVf…uHSC	$3.39	174.3K	0	$174.3K
39zM…9wDY	$2.98	211.67K	0	$211.67K
9yeQ…Kg95	$2.61	110.73K	110.73K	$221.45K
HTn7…WyTQ	$2.58	132.19K	0	$132.19K

Rows per page:

1–50 of 60

Get API

Protocol	Pool	Base liq, $	Quote liq, $
No pools in the last 24 hours.

Get API

BITCOIN/WSOL FAQ

Frequently asked questions about the BITCOIN/WSOL trading pair on Solana

What is the BITCOIN/WSOL trading pair?

BITCOIN/WSOL is a DEX trading pair on Solana where BITCOIN (HarryPotterObamaSonic) is swapped against WSOL (Wrapped Solana). It is actively traded across 2 DEX markets on Solana.

What is the current BITCOIN/WSOL price?

The most recent on-chain trade price for BITCOIN/WSOL on Solana is $0.000015. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $2.89K.

What is the BITCOIN/WSOL price change?

Based on the highest-volume DEX market for BITCOIN/WSOL on Solana: 10-minute change: +0.00%. 1-hour change: -19.58%. 24-hour change: -13.48%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the BITCOIN/WSOL 24h trading volume?

BITCOIN/WSOL has 50 recent trades in the live stream (34 buys, 16 sells) with a combined volume of approximately $1.56K. Across all DEX markets, the 24h volume is approximately $2.89K.

Where is BITCOIN/WSOL traded?

BITCOIN/WSOL is traded on 2 DEX markets on Solana across 2 protocols: Jupiter, OKX. The highest-volume venues are Jupiter, OKX. See all Solana trading pairs.

What is BITCOIN?

BITCOIN (HarryPotterObamaSonic) is the base token in the BITCOIN/WSOL trading pair on Solana. Its contract address is BntdjTwnx7xCezLsFZxcT6pcfkuxtwvmWCF197vWpump. View full BITCOIN analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is WSOL?

WSOL (Wrapped Solana) is the quote token in the BITCOIN/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.

Who are the top BITCOIN/WSOL traders?

The top traders leaderboard tracks 60 wallets that have traded BITCOIN/WSOL on Solana. Combined volume is approximately $3.11K. The highest-volume wallet traded approximately $490.69. Use the Top Traders tab to identify whales and track smart money flows.

Is BITCOIN/WSOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for BITCOIN/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get BITCOIN/WSOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own BITCOIN/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.