BITCOIN/SOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the BITCOIN/SOL pair on Solana.

About BITCOIN/SOL

Base tokenBITCOIN (HarryPotterObamaSonic)

Quote tokenSOL (Solana)

NetworkSolana

Solana Pairs Solana Tokens

BITCOIN/SOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for BITCOIN/SOL

Total volume$1,991

Buy volume$985 (34 trades)

Sell volume$1,006 (16 trades)

Avg trade size$40

Largest trade$107

Latest price$0.000015

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 49.5% · Sell 50.5%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
17s ago	$0.000015	BUY	0.1SOL	$8.42	Pumpfun	F2Q2…AuDA
1m 2s ago	$0.000015	SELL	0.22SOL	$18.89	Pumpfun	F2Q2…AuDA
1m 25s ago	$0.000015	BUY	0.66SOL	$56.65	Pumpfun	F2Q2…AuDA
1m 25s ago	$0.000015	BUY	0.16SOL	$13.44	Pumpfun	F2Q2…AuDA
1m 25s ago	$0.000015	BUY	0.1SOL	$8.59	Pumpfun	F2Q2…AuDA
1m 25s ago	$0.000015	SELL	0.91SOL	$77.7	Pumpfun	F2Q2…AuDA
2m 49s ago	$0.000015	BUY	0.73SOL	$62.07	Pumpfun	F2Q2…AuDA
2m 49s ago	$0.000015	BUY	0.24SOL	$20.69	Pumpfun	F2Q2…AuDA
2m 49s ago	$0.000015	SELL	0.96SOL	$81.73	Pumpfun	F2Q2…AuDA
3m 9s ago	$0.000015	BUY	0.1SOL	$8.42	Pumpfun	F2Q2…AuDA
4m 14s ago	$0.000015	BUY	0.39SOL	$32.95	Pumpfun	F2Q2…AuDA
4m 14s ago	$0.000015	BUY	0.49SOL	$41.94	Pumpfun	F2Q2…AuDA
4m 14s ago	$0.000015	SELL	0.87SOL	$73.95	Pumpfun	F2Q2…AuDA
5m 39s ago	$0.000015	BUY	0.48SOL	$41.03	Pumpfun	F2Q2…AuDA
5m 39s ago	$0.000015	BUY	0.15SOL	$12.5	Pumpfun	F2Q2…AuDA
5m 39s ago	$0.000015	BUY	0.3SOL	$25.38	Pumpfun	F2Q2…AuDA
5m 39s ago	$0.000015	SELL	0.91SOL	$77.92	Pumpfun	F2Q2…AuDA
6m 14s ago	$0.000015	BUY	0.00668SOL	$0.57	Pumpfun	F2Q2…AuDA
6m 44s ago	$0.000015	SELL	0.1SOL	$8.37	Pumpfun	F2Q2…AuDA
6m 49s ago	$0.000015	BUY	0.002295SOL	$0.2	Pumpfun	F2Q2…AuDA
7m 4s ago	$0.000015	BUY	0.46SOL	$38.84	Pumpfun	F2Q2…AuDA
7m 4s ago	$0.000015	BUY	0.22SOL	$18.64	Pumpfun	F2Q2…AuDA
7m 4s ago	$0.000015	BUY	0.59SOL	$50.41	Pumpfun	F2Q2…AuDA
7m 4s ago	$0.000015	SELL	1.25SOL	$106.54	Pumpfun	F2Q2…AuDA
8m 28s ago	$0.000015	BUY	0.6SOL	$51.4	Pumpfun	F2Q2…AuDA
8m 28s ago	$0.000015	BUY	0.49SOL	$42.05	Pumpfun	F2Q2…AuDA
8m 28s ago	$0.000015	SELL	1.08SOL	$92.29	Pumpfun	F2Q2…AuDA
9m 19s ago	$0.000015	BUY	0.1SOL	$8.41	Pumpfun	F2Q2…AuDA
9m 53s ago	$0.000015	BUY	0.24SOL	$20.28	Pumpfun	F2Q2…AuDA
9m 53s ago	$0.000015	BUY	0.61SOL	$52.14	Pumpfun	F2Q2…AuDA
9m 53s ago	$0.000015	SELL	0.84SOL	$71.51	Pumpfun	F2Q2…AuDA
10m 24s ago	$0.000015	SELL	0.05SOL	$4.61	Pumpfun	F2Q2…AuDA
11m 17s ago	$0.000015	BUY	0.71SOL	$60.24	Pumpfun	F2Q2…AuDA
11m 17s ago	$0.000015	BUY	0.05SOL	$4.59	Pumpfun	F2Q2…AuDA
11m 17s ago	$0.000015	BUY	0.15SOL	$12.4	Pumpfun	F2Q2…AuDA
11m 17s ago	$0.000015	SELL	0.89SOL	$76.26	Pumpfun	F2Q2…AuDA
12m 19s ago	$0.000015	SELL	0.28SOL	$24.27	Pumpfun	F2Q2…AuDA
12m 41s ago	$0.000015	BUY	0.48SOL	$41.08	Pumpfun	F2Q2…AuDA
12m 41s ago	$0.000015	BUY	0.27SOL	$22.7	Pumpfun	F2Q2…AuDA
12m 41s ago	$0.000016	BUY	0.28SOL	$23.63	Pumpfun	F2Q2…AuDA
12m 41s ago	$0.000015	SELL	1.01SOL	$86.31	Pumpfun	F2Q2…AuDA
13m 24s ago	$0.000015	SELL	0.04SOL	$3.34	Pumpfun	F2Q2…AuDA
14m 5s ago	$0.000015	BUY	0.86SOL	$73.57	Pumpfun	F2Q2…AuDA
14m 5s ago	$0.000016	BUY	0.27SOL	$23.44	Pumpfun	F2Q2…AuDA
14m 5s ago	$0.000016	BUY	0.08SOL	$6.61	Pumpfun	F2Q2…AuDA
14m 5s ago	$0.000015	SELL	1.2SOL	$102.32	Pumpfun	F2Q2…AuDA
15m 30s ago	$0.000015	BUY	0.91SOL	$78.07	Pumpfun	F2Q2…AuDA
15m 30s ago	$0.000016	BUY	0.13SOL	$11.43	Pumpfun	F2Q2…AuDA
15m 30s ago	$0.000016	BUY	0.14SOL	$11.89	Pumpfun	F2Q2…AuDA
15m 30s ago	$0.000015	SELL	1.17SOL	$100.12	Pumpfun	F2Q2…AuDA

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Pumpfun	$17.8K	561	$0.00	-0.31%	-17.39%	-0.78%

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
4PGY…nVeH	$5.62K	418.92M	412.9M	$831.82M
4nr3…CMeV	$1.87K	15.21M	101.18M	$116.39M
ARu4…5SZn	$1.39K	61.79M	23.55M	$85.35M
HqXf…W1HB	$896.83	25.39M	25.39M	$50.77M
2RU4…3cRz	$611.28	16.25M	16.25M	$32.51M
BUR4…XCW9	$583.14	35.94M	0	$35.94M
5aUn…ZPQQ	$539	20.52M	20.52M	$41.04M
J3uq…MGbq	$506.9	19.22M	19.22M	$38.45M
Djzu…Mm9K	$474.06	18.36M	18.36M	$36.71M
Fh9U…DVJV	$466.4	17.79M	17.79M	$35.57M
9PNr…Yk4c	$439.88	11.31M	11.31M	$22.62M
5UnB…YzLw	$407.66	12.13M	12.13M	$24.25M
FLh6…kGEd	$398.1	11.14M	11.14M	$22.28M
9Vvq…frxW	$362.35	13.67M	13.67M	$27.35M
Aeg9…NZmT	$341.68	10.38M	10.38M	$20.76M
FMsr…urJK	$326.58	17.1M	9M	$26.1M
78uM…WBV4	$324.17	12.87M	12.87M	$25.75M
pau2…Psao	$308.94	9.03M	9.03M	$18.07M
4cSy…5htE	$298.58	8M	8M	$16.01M
73tb…JCVG	$296.92	8.97M	8.97M	$17.93M
yM59…QXaq	$285.08	11.31M	11.31M	$22.62M
Bgm2…vZHw	$256.04	25.81M	0	$25.81M
4wne…5R4r	$256.04	27.22M	0	$27.22M
DjWc…Mmqq	$251.78	15.99M	0	$15.99M
7RsU…mRWE	$250.45	11.3M	11.3M	$22.61M
8xbh…AyLb	$247.83	18M	4.47M	$22.48M
2jyn…sba2	$238.54	6.97M	6.97M	$13.94M
GK9G…Zeg9	$220.61	7.64M	7.64M	$15.28M
A9M2…hvH5	$214.43	7.05M	7.05M	$14.1M
Hnsj…K7yw	$209.41	6.19M	6.19M	$12.38M
7TqH…T6rA	$208.64	5.73M	5.73M	$11.45M
BVLG…kTUc	$208.24	6.95M	6.95M	$13.91M
25ze…zjDp	$207.43	6.37M	6.37M	$12.74M
2V4r…eyZv	$207.09	5.3M	5.3M	$10.6M
2Pra…vmnN	$206.64	5.35M	5.35M	$10.69M
8mhr…hQoR	$206.04	6.74M	6.74M	$13.49M
FD2Z…t9e3	$205.94	6.71M	6.71M	$13.43M
F2sW…gSaF	$203.4	6.03M	6.03M	$12.06M
49cC…9sEU	$203	5.26M	5.26M	$10.51M
Csca…wFHq	$202.64	5.49M	5.49M	$10.98M
3o1J…7BNw	$201.5	6.57M	6.57M	$13.15M
43ru…EW6j	$200.77	6.18M	6.18M	$12.35M
DPUM…K6PS	$198.7	5.59M	5.59M	$11.18M
6zAa…tjiG	$196.95	6.36M	5.22M	$11.58M
FNFw…oxDC	$193.1	5.72M	5.72M	$11.43M
4g6k…z1VP	$189.23	5.25M	5.25M	$10.5M
C3dT…w62n	$189.1	5.64M	5.64M	$11.27M
C2Zu…caJo	$188.96	5.63M	5.63M	$11.27M
AxGR…GU1P	$187.73	6.18M	6.18M	$12.37M
7uhu…FJ4h	$187.28	5.55M	5.55M	$11.09M

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
Pumpfun	F2Q2…AuDA	-	$3.86K

Get API

BITCOIN/SOL FAQ

Frequently asked questions about the BITCOIN/SOL trading pair on Solana

What is the BITCOIN/SOL trading pair?

BITCOIN/SOL is a DEX trading pair on Solana where BITCOIN (HarryPotterObamaSonic) is swapped against SOL (Solana). It is actively traded across 1 DEX market on Solana.

What is the current BITCOIN/SOL price?

The most recent on-chain trade price for BITCOIN/SOL on Solana is $0.000015. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $17.8K.

What is the BITCOIN/SOL price change?

Based on the highest-volume DEX market for BITCOIN/SOL on Solana: 10-minute change: -0.31%. 1-hour change: -17.39%. 24-hour change: -0.78%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the BITCOIN/SOL 24h trading volume?

BITCOIN/SOL has 50 recent trades in the live stream (34 buys, 16 sells) with a combined volume of approximately $1.99K. Across all DEX markets, the 24h volume is approximately $17.8K.

Where is BITCOIN/SOL traded?

BITCOIN/SOL is traded on 1 DEX market on Solana across 1 protocol: Pumpfun. The highest-volume venues are Pumpfun. See all Solana trading pairs.

What is BITCOIN?

BITCOIN (HarryPotterObamaSonic) is the base token in the BITCOIN/SOL trading pair on Solana. Its contract address is BntdjTwnx7xCezLsFZxcT6pcfkuxtwvmWCF197vWpump. View full BITCOIN analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is SOL?

SOL (Solana) is the quote token in the BITCOIN/SOL trading pair on Solana. Its contract address is 11111111111111111111111111111111. View full SOL analytics.

How many liquidity pools does BITCOIN/SOL have?

BITCOIN/SOL has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.

Who are the top BITCOIN/SOL traders?

The top traders leaderboard tracks 100 wallets that have traded BITCOIN/SOL on Solana. Combined volume is approximately $30.11K. The highest-volume wallet traded approximately $5.62K. Use the Top Traders tab to identify whales and track smart money flows.

Is BITCOIN/SOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for BITCOIN/SOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get BITCOIN/SOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own BITCOIN/SOL analytics dashboard or trading system. Explore more on the Solana DEX overview.