LLM/UST Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the LLM/UST pair on Solana.

About LLM/UST

Base tokenLLM (Latina Language Model)
Quote tokenUST (UST (Wormhole))
NetworkSolana
Solana PairsSolana Tokens

LLM/UST activity (24h)

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
SolanaOrcaWhirpool
9BBG…umPL
$1.42-
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
22h 53m 37s agoSolanaOrcaWhirpoolSELLLLM
UST
181.47$0.035.99-100
9BBG…umPL
10/04 11:11:00SolanaOrcaWhirpoolSELLLLM
UST
166.71$0.035.71-100
9BBG…umPL
10/04 06:30:00SolanaOrcaWhirpoolSELLLLM
UST
253.58-8.95-100
9BBG…umPL
06/04 18:09:00SolanaOrcaWhirpoolBUYLLM
UST
51.93-1.99-100
9BBG…umPL
06/04 17:50:00SolanaOrcaWhirpoolSELLLLM
UST
147.18-5.55-100
9BBG…umPL
06/04 17:24:00SolanaOrcaWhirpoolSELLLLM
UST
158.78-6.18-100
9BBG…umPL
06/04 15:54:00SolanaOrcaWhirpoolSELLLLM
UST
137.73-5.58-100
9BBG…umPL
06/04 10:12:00SolanaOrcaWhirpoolBUYLLM
UST
51.3-2.18-100
9BBG…umPL
06/04 04:09:00SolanaOrcaWhirpoolBUYLLM
UST
133.15-5.54-100
9BBG…umPL
05/04 22:44:00SolanaOrcaWhirpoolBUYLLM
UST
85.46-3.44-100
9BBG…umPL
05/04 21:46:00SolanaOrcaWhirpoolBUYLLM
UST
71.11-2.81-100
9BBG…umPL
05/04 18:27:00SolanaOrcaWhirpoolBUYLLM
UST
100.28-3.88$0.02100
9BBG…umPL
05/04 14:37:00SolanaOrcaWhirpoolSELLLLM
UST
152.35-5.74$0.03100
9BBG…umPL
05/04 02:29:00SolanaOrcaWhirpoolSELLLLM
UST
181.74-7.1-100
9BBG…umPL
05/04 01:34:00SolanaOrcaWhirpoolSELLLLM
UST
284.98-11.55-100
9BBG…umPL
04/04 12:56:00SolanaOrcaWhirpoolSELLLLM
UST
113.61-4.98-100
9BBG…umPL
04/04 04:08:00SolanaOrcaWhirpoolBUYLLM
UST
285.96-13.24-200
9BBG…umPL
04/04 03:50:00SolanaOrcaWhirpoolBUYLLM
UST
128.32-5.43-100
9BBG…umPL
04/04 03:33:00SolanaOrcaWhirpoolBUYLLM
UST
162.69-6.62-100
9BBG…umPL
04/04 02:55:00SolanaOrcaWhirpoolBUYLLM
UST
126.49-4.95-100
9BBG…umPL
04/04 02:37:00SolanaOrcaWhirpoolBUYLLM
UST
118.82-4.57-100
9BBG…umPL
04/04 02:28:00SolanaOrcaWhirpoolBUYLLM
UST
131.06-4.81-100
9BBG…umPL
04/04 02:16:00SolanaOrcaWhirpoolBUYLLM
UST
141.34-5.07-100
9BBG…umPL
04/04 02:10:00SolanaOrcaWhirpoolBUYLLM
UST
168.72-5.73-100
9BBG…umPL
27/03 19:35:00SolanaOrcaWhirpoolSELLLLM
UST
333.3-10.69-200
9BBG…umPL
22/03 07:06:00SolanaOrcaWhirpoolSELLLLM
UST
117.3$0.024.13-100
9BBG…umPL
20/03 22:39:00SolanaOrcaWhirpoolSELLLLM
UST
498.68$0.0918.04-300
9BBG…umPL
20/03 07:18:00SolanaOrcaWhirpoolSELLLLM
UST
88.1-3.62-100
9BBG…umPL
19/03 20:15:00SolanaOrcaWhirpoolSELLLLM
UST
112.04$0.024.7-100
9BBG…umPL
18/03 03:25:00SolanaOrcaWhirpoolBUYLLM
UST
148.62$0.036.44-100
9BBG…umPL
17/03 18:45:00SolanaOrcaWhirpoolBUYLLM
UST
95.47$0.024-100
9BBG…umPL
17/03 03:58:00SolanaOrcaWhirpoolBUYLLM
UST
104.91$0.024.28-100
9BBG…umPL

LLM/UST FAQ

Frequently asked questions about the LLM/UST trading pair on Solana

What is the LLM/UST trading pair?
LLM/UST is a DEX trading pair on Solana where LLM (Latina Language Model) is swapped against UST (UST (Wormhole)).
What is LLM?
LLM (Latina Language Model) is the base token in the LLM/UST trading pair on Solana. Its contract address is BnszRWbs9LxSzsCUUS57HMTNNtyDHFsnmZ1mVhAYdaos. View full LLM analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is UST?
UST (UST (Wormhole)) is the quote token in the LLM/UST trading pair on Solana. Its contract address is 9vMJfxuKxXBoEa7rM12mYLMwTacLMLDJqHozw96WQL8i. View full UST analytics.
How many liquidity pools does LLM/UST have?
LLM/UST has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.
Is LLM/UST price data real-time?
Yes. The Last Trades tab streams live DEX swap data for LLM/UST on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get LLM/UST API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own LLM/UST analytics dashboard or trading system. Explore more on the Solana DEX overview.