OLIVIA/USDC Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the OLIVIA/USDC pair on Solana.

About OLIVIA/USDC

Base tokenOLIVIA (Olivia's LLM)

Quote tokenUSDC (USD Coin)

NetworkSolana

Solana Pairs Solana Tokens

OLIVIA/USDC activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for OLIVIA/USDC

Total volume$1,098

Buy volume$447 (31 trades)

Sell volume$651 (19 trades)

Avg trade size$22

Largest trade$308

Latest price$0.000004

DEX protocols in stream2

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 40.7% · Sell 59.3%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
44m 18s ago	$0.000004	SELL	7.77USDC	$7.77	OKX	-
51m 41s ago	$0.000004	SELL	13.7USDC	$13.7	OKX	-
56m 2s ago	$0.000004	BUY	10.04USDC	$10.04	Jupiter	-
56m 56s ago	$0.000004	BUY	50.55USDC	$50.53	OKX	-
1h 36m 56s ago	$0.000004	BUY	99.05USDC	$99.03	OKX	-
2h 17m 59s ago	$0.000004	SELL	2.42USDC	$2.42	OKX	-
2h 52m 52s ago	$0.000005	BUY	1.99USDC	$1.99	Jupiter	-
2h 58m 19s ago	$0.000006	SELL	10.35USDC	$10.34	OKX	-
2h 58m 33s ago	$0.000006	BUY	1.64USDC	$1.64	Jupiter	-
2h 59m 15s ago	$0.000006	BUY	1.64USDC	$1.64	OKX	-
3h 1m 43s ago	$0.000005	BUY	1.64USDC	$1.64	Jupiter	-
3h 1m 47s ago	$0.000005	BUY	9.56USDC	$9.56	Jupiter	-
3h 11m 24s ago	$0.000006	SELL	38.93USDC	$38.92	Jupiter	-
3h 12m 14s ago	$0.000006	SELL	4.46USDC	$4.46	Jupiter	-
3h 15m 11s ago	$0.000008	SELL	10.03USDC	$10.03	OKX	-
3h 18m 20s ago	$0.000009	SELL	43.19USDC	$43.18	OKX	-
3h 18m 44s ago	$0.00001	BUY	1.37USDC	$1.37	Jupiter	-
3h 19m 57s ago	$0.000011	BUY	1.37USDC	$1.37	OKX	-
3h 20m 7s ago	$0.000011	BUY	1.37USDC	$1.37	OKX	-
3h 20m 11s ago	$0.000011	SELL	4.29USDC	$4.29	OKX	-
3h 20m 13s ago	$0.000011	SELL	307.65USDC	$307.58	OKX	-
3h 20m 58s ago	$0.000013	BUY	1.37USDC	$1.37	OKX	-
3h 22m 30s ago	$0.000012	SELL	42.68USDC	$42.67	OKX	-
3h 22m 40s ago	$0.000013	BUY	1.37USDC	$1.37	Jupiter	-
3h 22m 43s ago	$0.000013	SELL	3.63USDC	$3.63	OKX	-

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
OKX	$183.79	6	$0.00	0.00%	-5.00%	-34.64%
Jupiter	$13.67	3	$0.00	0.00%	0.00%	-31.65%

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
2Kx6…SraW	$1.55K	26.86M	31.66M	$58.52M
HiRi…BvoF	$1.17K	30.91M	14.01M	$44.93M
91hi…mei8	$1.08K	11.02M	46.09M	$57.12M
34sy…xEKT	$769.36	14.97M	14.97M	$29.93M
6b9n…2jjz	$654.26	3.67M	15.62M	$19.29M
7n5p…PjEf	$580.54	3.03M	8.75M	$11.78M
HzGp…UbiE	$437.38	7.05M	6.74M	$13.79M
CYtY…Z954	$431.93	0	5.47M	$5.47M
9ny5…RRxt	$381.2	2.4M	6.43M	$8.83M
ehPU…sQPW	$335.13	1.05M	7.19M	$8.24M
BM9C…jvMN	$259.55	5.49M	5.49M	$10.99M
9Q4S…nukQ	$248.88	4.73M	3.49M	$8.22M
6iBg…DLWX	$247.72	1.94M	8.62M	$10.56M
9xb9…peUT	$234.09	0	10.95M	$10.95M
CFes…uq21	$219.96	244.85K	6.39M	$6.63M
Bf6f…CTL7	$204.05	0	5.22M	$5.22M
A19n…AkeP	$199.3	2.42M	2.89M	$5.31M
3wpM…RWjX	$176.08	0	2.96M	$2.96M
4yLL…tvNa	$171.76	886.79K	1.65M	$2.53M
Gen6…KZqj	$169.15	0	3.38M	$3.38M
G2ZY…eo8M	$167.82	2.03M	2.03M	$4.06M
C2wU…aJX8	$161.5	2.52M	1.85M	$4.37M
EyVw…zw9q	$159.29	0	2.54M	$2.54M
7RrM…mSDP	$151.51	3.56M	2.76M	$6.32M
9Ggy…FEYc	$149.02	2.99M	0	$2.99M
Cpa4…rSmF	$142.2	4.9M	4.9M	$9.79M
DPTy…WVTK	$134.76	1.96M	1.96M	$3.93M
CMWn…zdJq	$134.02	3.49M	0	$3.49M
9621…uJ1z	$129.66	0	2.51M	$2.51M
9Kqv…Rsin	$129.12	1.36M	1.76M	$3.12M
8PDA…aLbz	$124.77	0	1.86M	$1.86M
CCaj…qSNn	$110.12	704.56K	1.03M	$1.73M
7pcf…TEZX	$107.72	0	3.54M	$3.54M
Eg2L…44Cn	$107.47	0	2.19M	$2.19M
4iDF…w4R7	$105.5	0	2.21M	$2.21M
8Pfj…YGmD	$104.16	1.94M	0	$1.94M
93as…tJCE	$99.48	6.87M	0	$6.87M
5jah…YsUq	$99.33	2.19M	0	$2.19M
FVug…nxsU	$99.03	2.92M	0	$2.92M
BQ3g…Qa4Q	$99.03	26.24M	0	$26.24M
HPZR…7SAU	$96.5	0	1.35M	$1.35M
CuHA…gZKo	$95.31	2.14M	0	$2.14M
G1F1…a9LA	$95.04	0	1.32M	$1.32M
DQ5u…Lm59	$87.33	5.58M	0	$5.58M
9gGR…TA3Q	$82.25	0	2.45M	$2.45M
9Uqr…1jh5	$80.24	0	2.81M	$2.81M
6U5g…Sm6d	$79.58	2.15M	0	$2.15M
9V3K…RWhr	$75.26	0	5.78M	$5.78M
B9CR…27zn	$72.54	513.87K	674.42K	$1.19M
6CXo…W3xd	$68.23	0	2M	$2M

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
No pools in the last 24 hours.

Get API

OLIVIA/USDC FAQ

Frequently asked questions about the OLIVIA/USDC trading pair on Solana

What is the OLIVIA/USDC trading pair?

OLIVIA/USDC is a DEX trading pair on Solana where OLIVIA (Olivia's LLM) is swapped against USDC (USD Coin). It is actively traded across 2 DEX markets on Solana.

What is the current OLIVIA/USDC price?

The most recent on-chain trade price for OLIVIA/USDC on Solana is $0.000004. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $197.46.

What is the OLIVIA/USDC price change?

Based on the highest-volume DEX market for OLIVIA/USDC on Solana: 10-minute change: +0.00%. 1-hour change: -5.00%. 24-hour change: -34.64%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the OLIVIA/USDC 24h trading volume?

OLIVIA/USDC has 50 recent trades in the live stream (31 buys, 19 sells) with a combined volume of approximately $1.1K. Across all DEX markets, the 24h volume is approximately $197.46.

Where is OLIVIA/USDC traded?

OLIVIA/USDC is traded on 2 DEX markets on Solana across 2 protocols: OKX, Jupiter. The highest-volume venues are OKX, Jupiter. See all Solana trading pairs.

What is OLIVIA?

OLIVIA (Olivia's LLM) is the base token in the OLIVIA/USDC trading pair on Solana. Its contract address is BnpuJS65vdyGKqxcW8WmHjmnYRvDYbyZMcdYZp3qpump. View full OLIVIA analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is USDC?

USDC (USD Coin) is the quote token in the OLIVIA/USDC trading pair on Solana. Its contract address is EPjFWdd5AufqSSqeM2qN1xzybapC8G4wEGGkZwyTDt1v. View full USDC analytics.

Who are the top OLIVIA/USDC traders?

The top traders leaderboard tracks 100 wallets that have traded OLIVIA/USDC on Solana. Combined volume is approximately $14.62K. The highest-volume wallet traded approximately $1.55K. Use the Top Traders tab to identify whales and track smart money flows.

Is OLIVIA/USDC price data real-time?

Yes. The Last Trades tab streams live DEX swap data for OLIVIA/USDC on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get OLIVIA/USDC API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own OLIVIA/USDC analytics dashboard or trading system. Explore more on the Solana DEX overview.