Crypto-chan/SOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the Crypto-chan/SOL pair on Solana.

About Crypto-chan/SOL

Base tokenCrypto-chan (Cryptographic Waifu)

Quote tokenSOL (Solana)

NetworkSolana

Solana Pairs Solana Tokens

Crypto-chan/SOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for Crypto-chan/SOL

Total volume$2,164

Buy volume$791 (20 trades)

Sell volume$1,372 (30 trades)

Avg trade size$43

Largest trade$172

Latest price$0.000003

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 36.6% · Sell 63.4%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
7h 56m 56s ago	$0.000003	SELL	0.21SOL	$19.99	Pumpfun	Ctqz…bWQ2
7h 57m 14s ago	$0.000003	SELL	0.2SOL	$18.71	Pumpfun	Ctqz…bWQ2
7h 57m 24s ago	$0.000003	SELL	0.19SOL	$18.34	Pumpfun	Ctqz…bWQ2
7h 58m 10s ago	$0.000003	BUY	0.22SOL	$20.71	Pumpfun	Ctqz…bWQ2
7h 59m 11s ago	$0.000003	SELL	0.2SOL	$18.93	Pumpfun	Ctqz…bWQ2
7h 59m 11s ago	$0.000003	SELL	0.15SOL	$14.02	Pumpfun	Ctqz…bWQ2
7h 59m 14s ago	$0.000003	SELL	0.04SOL	$3.75	Pumpfun	Ctqz…bWQ2
7h 59m 14s ago	$0.000003	BUY	0.2SOL	$18.73	Pumpfun	Ctqz…bWQ2
7h 59m 14s ago	$0.000003	BUY	0.15SOL	$14.05	Pumpfun	Ctqz…bWQ2
7h 59m 14s ago	$0.000003	BUY	0.2SOL	$18.92	Pumpfun	Ctqz…bWQ2
7h 59m 14s ago	$0.000003	BUY	0.2SOL	$18.67	Pumpfun	Ctqz…bWQ2
7h 59m 15s ago	$0.000003	SELL	0.14SOL	$13.28	Pumpfun	Ctqz…bWQ2
7h 59m 15s ago	$0.000003	SELL	0.17SOL	$15.61	Pumpfun	Ctqz…bWQ2
7h 59m 15s ago	$0.000003	SELL	0.17SOL	$16.21	Pumpfun	Ctqz…bWQ2
7h 59m 15s ago	$0.000003	SELL	0.17SOL	$16.43	Pumpfun	Ctqz…bWQ2
7h 59m 15s ago	$0.000003	SELL	0.17SOL	$15.77	Pumpfun	Ctqz…bWQ2
7h 59m 15s ago	$0.000003	SELL	0.15SOL	$14.03	Pumpfun	Ctqz…bWQ2
7h 59m 15s ago	$0.000003	SELL	0.17SOL	$16.1	Pumpfun	Ctqz…bWQ2
7h 59m 15s ago	$0.000003	SELL	0.18SOL	$17.39	Pumpfun	Ctqz…bWQ2
7h 59m 15s ago	$0.000003	SELL	0.18SOL	$17.37	Pumpfun	Ctqz…bWQ2
7h 59m 15s ago	$0.000003	SELL	0.17SOL	$16.45	Pumpfun	Ctqz…bWQ2
7h 59m 16s ago	$0.000003	SELL	0.74SOL	$70.01	Pumpfun	Ctqz…bWQ2
7h 59m 16s ago	$0.000003	SELL	1.07SOL	$101.64	Pumpfun	Ctqz…bWQ2
7h 59m 16s ago	$0.000003	SELL	0.84SOL	$79.75	Pumpfun	Ctqz…bWQ2
7h 59m 17s ago	$0.000004	SELL	1.42SOL	$134.06	Pumpfun	Ctqz…bWQ2

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
No DEX markets found.

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
7eSt…eSym	$1.12K	153.29M	153.29M	$306.57M
Ckbg…erHB	$313.75	37.8M	37.8M	$75.59M
R2yk…sHyu	$303.41	40.05M	40.05M	$80.1M
6XjB…eeyX	$293.66	32.58M	32.58M	$65.15M
HL3p…74pZ	$285.37	37.35M	37.35M	$74.69M
7Mpm…VV5C	$270.73	31.56M	31.56M	$63.13M
413a…wiMj	$254.82	33.17M	33.17M	$66.35M
BAMs…AUAM	$235.5	30.45M	30.45M	$60.91M
mi4K…cWZJ	$198.88	25.32M	25.32M	$50.64M
4nbV…u3yi	$186.82	23.35M	23.35M	$46.69M
3DSz…LPFq	$55.12	6.97M	6.97M	$13.95M
HzGD…9K1b	$46.86	6.03M	6.03M	$12.06M
5bi6…WEGZ	$45.54	6.11M	6.11M	$12.22M
Hm3z…uRmH	$45.47	6.03M	6.03M	$12.06M
HDR1…fido	$45.3	5.72M	5.72M	$11.44M
D22G…sd5f	$44.76	6.02M	6.02M	$12.03M
7DG5…ck5c	$44.71	5.86M	5.86M	$11.72M
8ZUq…7p1s	$42.87	5.65M	5.65M	$11.3M
9XFs…Jo98	$41.75	5.72M	5.72M	$11.44M
BNZm…FmMX	$40.7	7.58M	7.58M	$15.16M
GpZY…U7FP	$40.1	5.04M	5.04M	$10.07M
64D9…yWkV	$38.62	5.03M	5.03M	$10.07M
8oQi…kFTL	$37.63	7M	7M	$14M
HcYg…yj6d	$37.61	7M	7M	$14M
AEAv…XLMv	$37.07	6.77M	6.77M	$13.54M
8MVW…N2Vg	$28.07	5.12M	5.12M	$10.25M
8uCR…vSca	$20.07	2.38M	2.38M	$4.75M
BrZq…B43j	$19.95	2.36M	2.36M	$4.73M
91Em…iNJv	$18.09	2.39M	2.39M	$4.78M
3i5Z…ddQF	$17.91	2.35M	2.35M	$4.7M
6ED9…stjV	$13.43	1.59M	1.59M	$3.17M
TTTT…vnY6	$10.36	1.38M	1.38M	$2.76M
4CRd…hzLW	$2.21	262.7K	262.7K	$525.4K
haqq…QgWq	$1.86	219.03K	219.03K	$438.05K
5cK4…STdJ	$0.09	21.09K	0	$21.09K
2iiZ…Fd4K	$0.000004	0.83	0	$0.83

Get API

Protocol	Pool	Base liq, $	Quote liq, $
Pumpfun	Ctqz…bWQ2	-	$0.18

Get API

Crypto-chan/SOL FAQ

Frequently asked questions about the Crypto-chan/SOL trading pair on Solana

What is the Crypto-chan/SOL trading pair?

Crypto-chan/SOL is a DEX trading pair on Solana where Crypto-chan (Cryptographic Waifu) is swapped against SOL (Solana).

What is the current Crypto-chan/SOL price?

The most recent on-chain trade price for Crypto-chan/SOL on Solana is $0.000003. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain.

What is the Crypto-chan/SOL 24h trading volume?

Crypto-chan/SOL has 50 recent trades in the live stream (20 buys, 30 sells) with a combined volume of approximately $2.16K.

What is Crypto-chan?

Crypto-chan (Cryptographic Waifu) is the base token in the Crypto-chan/SOL trading pair on Solana. Its contract address is Bnifi1uyjS3Zz9Dg6MSnAS7oG3tUQGoEdWpbJFWdpump. View full Crypto-chan analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is SOL?

SOL (Solana) is the quote token in the Crypto-chan/SOL trading pair on Solana. Its contract address is 11111111111111111111111111111111. View full SOL analytics.

How many liquidity pools does Crypto-chan/SOL have?

Crypto-chan/SOL has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.

Who are the top Crypto-chan/SOL traders?

The top traders leaderboard tracks 36 wallets that have traded Crypto-chan/SOL on Solana. Combined volume is approximately $4.24K. The highest-volume wallet traded approximately $1.12K. Use the Top Traders tab to identify whales and track smart money flows.

Is Crypto-chan/SOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for Crypto-chan/SOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get Crypto-chan/SOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own Crypto-chan/SOL analytics dashboard or trading system. Explore more on the Solana DEX overview.