孙悟空/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the 孙悟空/WSOL pair on Solana.

About 孙悟空/WSOL

Base token孙悟空

Quote tokenWSOL (Wrapped Solana)

NetworkSolana

Solana Pairs Solana Tokens

孙悟空/WSOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for 孙悟空/WSOL

Total volume$2,827

Buy volume$480 (9 trades)

Sell volume$2,347 (41 trades)

Avg trade size$57

Largest trade$189

Latest price$0.000003

DEX protocols in stream2

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 17.0% · Sell 83.0%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
9h 15m 42s ago	$0.000003	SELL	0.02WSOL	$1.95	Jupiter	-
9h 15m 42s ago	$0.000003	SELL	0.02WSOL	$1.95	Raydium	4YXa…BuFd
9h 23m 40s ago	$0.000003	SELL	0.04WSOL	$3.67	Raydium	4YXa…BuFd
9h 24m 55s ago	$0.000003	SELL	0.13WSOL	$12.75	Raydium	4YXa…BuFd
9h 25m 15s ago	$0.000003	SELL	0.06WSOL	$5.58	Raydium	4YXa…BuFd
9h 25m 20s ago	$0.000003	SELL	0.26WSOL	$25.08	Raydium	4YXa…BuFd
9h 25m 20s ago	$0.000003	SELL	0.28WSOL	$26.69	Raydium	4YXa…BuFd
9h 25m 23s ago	$0.000003	SELL	0.04WSOL	$4.03	Raydium	4YXa…BuFd
9h 25m 23s ago	$0.000003	SELL	0.04WSOL	$4.03	Jupiter	-
9h 25m 32s ago	$0.000003	SELL	0.00996WSOL	$0.95	Raydium	4YXa…BuFd
9h 25m 33s ago	$0.000003	SELL	0.14WSOL	$13.54	Raydium	4YXa…BuFd
9h 25m 33s ago	$0.000003	SELL	0.14WSOL	$13.58	Raydium	4YXa…BuFd
9h 25m 37s ago	$0.000003	SELL	0.58WSOL	$55.09	Raydium	4YXa…BuFd
9h 25m 37s ago	$0.000003	SELL	0.93WSOL	$89.09	Raydium	4YXa…BuFd
9h 25m 37s ago	$0.000003	SELL	0.54WSOL	$51.59	Raydium	4YXa…BuFd
9h 25m 37s ago	$0.000003	SELL	0.63WSOL	$59.74	Raydium	4YXa…BuFd
9h 25m 37s ago	$0.000003	SELL	1.05WSOL	$100.2	Raydium	4YXa…BuFd
9h 25m 37s ago	$0.000004	SELL	0.36WSOL	$34.45	Raydium	4YXa…BuFd
9h 25m 37s ago	$0.000004	SELL	0.26WSOL	$24.99	Raydium	4YXa…BuFd
9h 25m 37s ago	$0.000004	SELL	0.91WSOL	$86.5	Raydium	4YXa…BuFd
9h 25m 38s ago	$0.000004	SELL	0.52WSOL	$49.82	Raydium	4YXa…BuFd
9h 25m 38s ago	$0.000004	SELL	0.55WSOL	$52.27	Raydium	4YXa…BuFd
9h 25m 38s ago	$0.000004	SELL	0.24WSOL	$23.05	Raydium	4YXa…BuFd
9h 25m 38s ago	$0.000004	SELL	0.68WSOL	$64.75	Raydium	4YXa…BuFd
9h 25m 45s ago	$0.000005	SELL	0.99WSOL	$94.47	Raydium	4YXa…BuFd

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
No DEX markets found.

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
2KkK…yY7B	$1.07K	124.56M	124.56M	$249.12M
Hio1…U3bK	$453.1	44.41M	44.41M	$88.82M
9imb…9Ejk	$428.05	49.57M	49.57M	$99.13M
9qEp…x6MB	$395.67	41.43M	41.43M	$82.85M
8JCr…GXkW	$377.27	35.48M	35.48M	$70.96M
6n5V…tpKw	$372.49	28.41M	28.41M	$56.82M
6i7L…Xjw1	$366.28	41.28M	41.28M	$82.56M
7yJG…N5QD	$360.28	31M	31M	$61.99M
2hy7…99fA	$350.68	32.29M	32.29M	$64.59M
BVki…wYi3	$306.04	30.42M	30.42M	$60.84M
krqB…AQyt	$295.6	27.45M	27.45M	$54.9M
3RbD…FvJE	$291.89	34.46M	34.46M	$68.92M
D9xs…cBSm	$277.01	30.39M	30.39M	$60.78M
6XZu…DZhZ	$272.81	29.38M	29.38M	$58.77M
AhxW…vaSw	$270.48	27.24M	27.24M	$54.47M
ARPM…n4hs	$260.77	26.66M	26.66M	$53.33M
87JL…bis7	$260.31	24.37M	24.37M	$48.73M
2h9y…Sssr	$256.51	28.97M	28.97M	$57.94M
9a5E…Ra4n	$255.03	26.48M	26.48M	$52.97M
GnEj…axNq	$244.84	22.8M	22.8M	$45.61M
GcSb…Jtuy	$243.21	22.8M	22.8M	$45.61M
Dw4y…muEg	$234.75	25.88M	25.88M	$51.75M
Hmwo…oNhD	$233	22.79M	22.79M	$45.57M
8Jsd…JqAK	$226.73	22.76M	22.76M	$45.53M
GaKM…vqZ6	$195.12	20.48M	20.48M	$40.97M
FABK…t7oW	$190.62	18.16M	18.16M	$36.32M
2vv1…Kp1a	$177.89	15.1M	15.1M	$30.2M
PGTF…gifS	$167.43	13.53M	13.53M	$27.06M
3ETw…17cM	$135.23	16.25M	16.25M	$32.5M
DQAp…adxR	$94.6	11.11M	11.11M	$22.21M
Ffqz…YyFZ	$91.32	9.56M	9.56M	$19.11M
9Zkx…7yD3	$74.82	9.71M	9.71M	$19.41M
By26…ozLL	$72.26	9.29M	9.29M	$18.58M
4X42…ZPjf	$67.24	7.17M	7.17M	$14.35M
7BRU…E5eg	$51.6	5.52M	5.52M	$11.04M
Euqi…iVUN	$47.74	4.69M	4.69M	$9.38M
865F…bvAV	$47.66	10.71M	0	$10.71M
2SZw…5ssg	$45.22	4.39M	4.39M	$8.78M
GLGV…VYJf	$41.93	4.81M	4.81M	$9.62M
D9K8…sKhg	$41.81	4.84M	4.84M	$9.68M
5jAw…91Pg	$41.35	4.81M	4.81M	$9.61M
FGMq…UFPH	$38.13	4.36M	4.36M	$8.73M
GP9w…aM2x	$21.4	2.9M	2.9M	$5.81M
2WMf…y3TD	$15.96	2.09M	2.09M	$4.18M
E9yu…Xk62	$15.1	2.56M	0	$2.56M
CU3v…Vt7v	$13.21	1.39M	1.39M	$2.78M
Aaps…UQcM	$11.52	1.48M	1.48M	$2.96M
41M9…ua9x	$2.86	341.11K	341.11K	$682.23K

Get API

Protocol	Pool	Base liq, $	Quote liq, $
Raydium	4YXa…BuFd	-	$27.94

Get API

孙悟空/WSOL FAQ

Frequently asked questions about the 孙悟空/WSOL trading pair on Solana

What is the 孙悟空/WSOL trading pair?

孙悟空/WSOL is a DEX trading pair on Solana where 孙悟空 is swapped against WSOL (Wrapped Solana).

What is the current 孙悟空/WSOL price?

The most recent on-chain trade price for 孙悟空/WSOL on Solana is $0.000003. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain.

What is the 孙悟空/WSOL 24h trading volume?

孙悟空/WSOL has 50 recent trades in the live stream (9 buys, 41 sells) with a combined volume of approximately $2.83K.

What is 孙悟空?

孙悟空 is the base token in the 孙悟空/WSOL trading pair on Solana. Its contract address is BnMogEdgywJCcS3TEKyDKUTBEaNz2mb236Jk4fMMbonk. View full 孙悟空 analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is WSOL?

WSOL (Wrapped Solana) is the quote token in the 孙悟空/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.

How many liquidity pools does 孙悟空/WSOL have?

孙悟空/WSOL has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.

Who are the top 孙悟空/WSOL traders?

The top traders leaderboard tracks 48 wallets that have traded 孙悟空/WSOL on Solana. Combined volume is approximately $9.81K. The highest-volume wallet traded approximately $1.07K. Use the Top Traders tab to identify whales and track smart money flows.

Is 孙悟空/WSOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for 孙悟空/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get 孙悟空/WSOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own 孙悟空/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.