UGOR/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the UGOR/WSOL pair on Solana.

About UGOR/WSOL

Base tokenUGOR
Quote tokenWSOL (Wrapped Solana)
NetworkSolana
Solana PairsSolana Tokens

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
15/04 23:19:00SolanaMeteoraSELLUGOR
WSOL
56.13K-35.63$3.02K1500
7LWZ…YuyD
15/04 23:19:00SolanaMeteoraBUYUGOR
WSOL
4.79K-3.49$295.97700
7LWZ…YuyD
15/04 23:18:00SolanaMeteoraSELLUGOR
WSOL
5.27K-3.74$317.37900
7LWZ…YuyD
15/04 23:18:00SolanaMeteoraBUYUGOR
WSOL
28.63K-19.83$1.68K3900
7LWZ…YuyD
15/04 23:17:00SolanaMeteoraSELLUGOR
WSOL
12.89K-7.88$668.081700
7LWZ…YuyD
15/04 23:17:00SolanaMeteoraBUYUGOR
WSOL
25.53K-15.52$1.32K3100
7LWZ…YuyD
15/04 23:16:00SolanaMeteoraBUYUGOR
WSOL
28.2K-15.64$1.33K3300
7LWZ…YuyD
15/04 23:16:00SolanaMeteoraSELLUGOR
WSOL
16.26K-9.01$763.951600
7LWZ…YuyD
15/04 23:15:00SolanaMeteoraBUYUGOR
WSOL
10.92K-5.67$480.961200
7LWZ…YuyD
15/04 23:15:00SolanaMeteoraSELLUGOR
WSOL
6.96K-3.58$303.92600
7LWZ…YuyD
15/04 23:14:00SolanaMeteoraSELLUGOR
WSOL
9.08K-4.13$350.1700
7LWZ…YuyD
15/04 23:14:00SolanaMeteoraBUYUGOR
WSOL
40.62K-19.02$1.61K3700
7LWZ…YuyD
15/04 23:13:00SolanaMeteoraBUYUGOR
WSOL
39.55K-15.91$1.35K3300
7LWZ…YuyD
15/04 23:13:00SolanaMeteoraSELLUGOR
WSOL
16.95K-6.83$579.21100
7LWZ…YuyD
15/04 23:12:00SolanaMeteoraSELLUGOR
WSOL
12K-3.91$331.56900
7LWZ…YuyD
15/04 23:12:00SolanaMeteoraBUYUGOR
WSOL
58.06K-19.33$1.64K3800
7LWZ…YuyD
15/04 23:11:00SolanaMeteoraSELLUGOR
WSOL
11.24K-3.14$265.84500
7LWZ…YuyD
15/04 23:11:00SolanaMeteoraBUYUGOR
WSOL
33.87K-9.51$806.041900
7LWZ…YuyD
15/04 23:10:00SolanaMeteoraBUYUGOR
WSOL
47.45K-11.9$1.01K2100
7LWZ…YuyD
15/04 23:10:00SolanaMeteoraSELLUGOR
WSOL
14.37K-3.7$313.71800
7LWZ…YuyD
15/04 23:09:00SolanaMeteoraBUYUGOR
WSOL
32.25K-7.19$609.941400
7LWZ…YuyD
15/04 23:09:00SolanaMeteoraSELLUGOR
WSOL
16.64K-3.71$314.96800
7LWZ…YuyD
15/04 23:08:00SolanaMeteoraSELLUGOR
WSOL
22.79K-3.08$261.03700
7LWZ…YuyD
15/04 23:08:00SolanaMeteoraBUYUGOR
WSOL
215.23K-32.73$2.77K4100
7LWZ…YuyD
15/04 23:07:00SolanaMeteoraBUYUGOR
WSOL
75.3K-7.7$652.991400
7LWZ…YuyD
15/04 23:07:00SolanaMeteoraSELLUGOR
WSOL
23.7K-2.43$205.74500
7LWZ…YuyD
15/04 23:06:00SolanaMeteoraBUYUGOR
WSOL
123.03K-10.04$851.051900
7LWZ…YuyD
15/04 23:06:00SolanaMeteoraSELLUGOR
WSOL
13.7K-1.01$86.01200
7LWZ…YuyD
15/04 23:05:00SolanaMeteoraSELLUGOR
WSOL
37.54K-2.38$201.88600
7LWZ…YuyD
15/04 23:05:00SolanaMeteoraBUYUGOR
WSOL
156.14K-9.83$833.471500
7LWZ…YuyD
15/04 23:04:00SolanaMeteoraBUYUGOR
WSOL
49.07M-52.74$4.47K1800
7LWZ…YuyD
15/04 23:04:00SolanaMeteoraSELLUGOR
WSOL
24.55K-1.31$111.09200
7LWZ…YuyD

UGOR/WSOL FAQ

Frequently asked questions about the UGOR/WSOL trading pair on Solana

What is the UGOR/WSOL trading pair?
UGOR/WSOL is a DEX trading pair on Solana where UGOR is swapped against WSOL (Wrapped Solana).
What is UGOR?
UGOR is the base token in the UGOR/WSOL trading pair on Solana. Its contract address is BnA1PCqVReUFUKK8ys2PAJ4j4QET9nERwt7BMsPPFXVE. View full UGOR analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WSOL?
WSOL (Wrapped Solana) is the quote token in the UGOR/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.
Is UGOR/WSOL price data real-time?
Yes. The Last Trades tab streams live DEX swap data for UGOR/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get UGOR/WSOL API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own UGOR/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.