UGOR/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the UGOR/WSOL pair on Solana.

About UGOR/WSOL

Base tokenUGOR (United Global Oil Reserve)
Quote tokenWSOL (Wrapped Solana)
NetworkSolana
Solana PairsSolana Tokens

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
09/04 01:09:00SolanaMeteoraSELLUGOR
WSOL
890M-468.02$38.35K7500
APFS…aB4w
09/04 01:09:00SolanaMeteoraBUYUGOR
WSOL
685.25M-388.85$31.86K5300
APFS…aB4w
09/04 01:08:00SolanaMeteoraBUYUGOR
WSOL
1.41B-727.13$59.59K10400
APFS…aB4w
09/04 01:08:00SolanaMeteoraSELLUGOR
WSOL
1.42B-733.03$60.07K10400
APFS…aB4w
09/04 01:07:00SolanaMeteoraBUYUGOR
WSOL
1.13B-589.72$48.33K8500
APFS…aB4w
09/04 01:07:00SolanaMeteoraSELLUGOR
WSOL
1.1B-574.76$47.1K8500
APFS…aB4w
09/04 01:06:00SolanaMeteoraBUYUGOR
WSOL
1.45B-697.55$57.16K9900
APFS…aB4w
09/04 01:06:00SolanaMeteoraSELLUGOR
WSOL
1.45B-699.77$57.34K9900
APFS…aB4w
09/04 01:05:00SolanaMeteoraBUYUGOR
WSOL
1.52B-757.12$62.04K10600
APFS…aB4w
09/04 01:05:00SolanaMeteoraSELLUGOR
WSOL
1.51B-753.73$61.76K10600
APFS…aB4w
09/04 01:04:00SolanaMeteoraSELLUGOR
WSOL
1.6B-723.35$59.28K10600
APFS…aB4w
09/04 01:04:00SolanaMeteoraBUYUGOR
WSOL
1.61B-729.6$59.79K10600
APFS…aB4w
09/04 01:03:00SolanaMeteoraSELLUGOR
WSOL
1.65B-771.32$63.21K10900
APFS…aB4w
09/04 01:03:00SolanaMeteoraBUYUGOR
WSOL
1.65B-770.45$63.13K10900
APFS…aB4w
09/04 01:02:00SolanaMeteoraSELLUGOR
WSOL
1.64B-746.12$61.14K10800
APFS…aB4w
09/04 01:02:00SolanaMeteoraBUYUGOR
WSOL
1.65B-751.53$61.59K10800
APFS…aB4w
09/04 01:01:00SolanaMeteoraBUYUGOR
WSOL
1.63B-762.87$62.51K10900
APFS…aB4w
09/04 01:01:00SolanaMeteoraSELLUGOR
WSOL
1.65B-772.03$63.26K10900
APFS…aB4w
09/04 01:00:00SolanaMeteoraBUYUGOR
WSOL
1.65B-782.3$64.11K11100
APFS…aB4w
09/04 01:00:00SolanaMeteoraSELLUGOR
WSOL
1.65B-783.19$64.18K11100
APFS…aB4w
09/04 00:59:00SolanaMeteoraSELLUGOR
WSOL
2.44B-1.14K$93.48K16400
APFS…aB4w
09/04 00:59:00SolanaMeteoraBUYUGOR
WSOL
2.47B-1.15K$94.82K16400
APFS…aB4w
09/04 00:58:00SolanaMeteoraSELLUGOR
WSOL
1.65B-744.63$61.27K11000
APFS…aB4w
09/04 00:58:00SolanaMeteoraBUYUGOR
WSOL
1.69B-761.78$62.68K11000
APFS…aB4w
09/04 00:57:00SolanaMeteoraBUYUGOR
WSOL
2.01B-908.05$74.72K13300
APFS…aB4w
09/04 00:57:00SolanaMeteoraSELLUGOR
WSOL
2.04B-918.71$75.59K13300
APFS…aB4w
09/04 00:56:00SolanaMeteoraSELLUGOR
WSOL
3.31B-1.57K$129.17K22400
APFS…aB4w
09/04 00:56:00SolanaMeteoraBUYUGOR
WSOL
3.32B-1.58K$129.69K22400
APFS…aB4w
09/04 00:55:00SolanaMeteoraSELLUGOR
WSOL
3.3B-1.58K$129.77K22000
APFS…aB4w
09/04 00:55:00SolanaMeteoraBUYUGOR
WSOL
3.19B-1.53K$125.6K22000
APFS…aB4w
09/04 00:54:00SolanaMeteoraSELLUGOR
WSOL
1.52B-764.02$62.87K11000
APFS…aB4w
09/04 00:54:00SolanaMeteoraBUYUGOR
WSOL
1.55B-778.48$64.06K11000
APFS…aB4w
09/04 00:53:00SolanaMeteoraBUYUGOR
WSOL
1.71B-830.88$68.37K11800
APFS…aB4w
09/04 00:53:00SolanaMeteoraSELLUGOR
WSOL
1.73B-839.3$69.06K11800
APFS…aB4w
09/04 00:52:00SolanaMeteoraBUYUGOR
WSOL
1.6B-766.91$63.1K10900
APFS…aB4w
09/04 00:52:00SolanaMeteoraSELLUGOR
WSOL
1.56B-749.62$61.68K10900
APFS…aB4w
09/04 00:51:00SolanaMeteoraSELLUGOR
WSOL
1.69B-808.18$66.5K11500
APFS…aB4w
09/04 00:51:00SolanaMeteoraBUYUGOR
WSOL
1.69B-809.36$66.6K11500
APFS…aB4w
09/04 00:50:00SolanaMeteoraSELLUGOR
WSOL
2.6B-1.2K$98.44K17200
APFS…aB4w
09/04 00:50:00SolanaMeteoraBUYUGOR
WSOL
2.65B-1.22K$100.24K17200
APFS…aB4w
09/04 00:49:00SolanaMeteoraSELLUGOR
WSOL
3.1B-1.45K$119.05K20100
APFS…aB4w
09/04 00:49:00SolanaMeteoraBUYUGOR
WSOL
3.08B-1.44K$118.24K20100
APFS…aB4w
09/04 00:48:00SolanaMeteoraSELLUGOR
WSOL
2.04B-901.96$74.22K12900
APFS…aB4w
09/04 00:48:00SolanaMeteoraBUYUGOR
WSOL
2.01B-886.41$72.94K12900
APFS…aB4w
09/04 00:47:00SolanaMeteoraSELLUGOR
WSOL
1.52B-771$63.44K11000
APFS…aB4w
09/04 00:47:00SolanaMeteoraBUYUGOR
WSOL
1.56B-786.1$64.68K11000
APFS…aB4w
09/04 00:46:00SolanaMeteoraSELLUGOR
WSOL
1.74B-760.76$62.6K11000
APFS…aB4w
09/04 00:46:00SolanaMeteoraBUYUGOR
WSOL
1.72B-753.33$61.99K11000
APFS…aB4w
09/04 00:45:00SolanaMeteoraBUYUGOR
WSOL
1.53B-724.71$59.63K10400
APFS…aB4w
09/04 00:45:00SolanaMeteoraSELLUGOR
WSOL
1.54B-729.99$60.07K10400
APFS…aB4w

UGOR/WSOL FAQ

Frequently asked questions about the UGOR/WSOL trading pair on Solana

What is the UGOR/WSOL trading pair?
UGOR/WSOL is a DEX trading pair on Solana where UGOR (United Global Oil Reserve) is swapped against WSOL (Wrapped Solana).
What is UGOR?
UGOR (United Global Oil Reserve) is the base token in the UGOR/WSOL trading pair on Solana. Its contract address is Bn7bhsLWnvVB6prpTNAXMt7Pk8jaJhnC4B9Kqag2vFus. View full UGOR analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WSOL?
WSOL (Wrapped Solana) is the quote token in the UGOR/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.
Is UGOR/WSOL price data real-time?
Yes. The Last Trades tab streams live DEX swap data for UGOR/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get UGOR/WSOL API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own UGOR/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.