MEME/USDC Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the MEME/USDC pair on Solana.

About MEME/USDC

Base tokenMEME
Quote tokenUSDC (USD Coin)
NetworkSolana
Solana PairsSolana Tokens

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
14/04 21:56:00SolanaOKXSELLMEME
USDC
1.52M-7.64$7.63100-
31/03 10:00:00SolanaOrcaWhirpoolSELLMEME
USDC
444.95K-2.29$2.29100
GXno…CMUx
31/03 10:00:00SolanaMeteoraSELLMEME
USDC
2.82M-14.42$14.42100
2maC…4Z6A
31/03 09:56:00SolanaOrcaWhirpoolSELLMEME
USDC
21.15K-0.11$0.11100
GXno…CMUx
31/03 09:55:00SolanaOrcaWhirpoolSELLMEME
USDC
51.19K-0.27$0.27100
GXno…CMUx
31/03 09:54:00SolanaOrcaWhirpoolSELLMEME
USDC
30.96K-0.16$0.16100
GXno…CMUx
31/03 01:34:00SolanaMeteoraBUYMEME
USDC
56.8K-0.3$0.3100
2maC…4Z6A
31/03 01:24:00SolanaMeteoraBUYMEME
USDC
57K-0.3$0.3100
2maC…4Z6A
30/03 22:49:00SolanaOrcaWhirpoolSELLMEME
USDC
286.06K-1.49$1.49100
GXno…CMUx
30/03 22:27:00SolanaOrcaWhirpoolSELLMEME
USDC
115.62K-0.6$0.6100
GXno…CMUx
30/03 22:16:00SolanaMeteoraSELLMEME
USDC
5.19M-26.73$26.73100
2maC…4Z6A
30/03 22:16:00SolanaOrcaWhirpoolSELLMEME
USDC
81.8K-0.43$0.43100
GXno…CMUx
30/03 21:45:00SolanaMeteoraBUYMEME
USDC
134.24K-0.71$0.71500
2maC…4Z6A
30/03 21:34:00SolanaMeteoraBUYMEME
USDC
41.05K-0.22$0.22100
2maC…4Z6A
30/03 21:11:00SolanaOrcaWhirpoolSELLMEME
USDC
44.2K-0.23$0.23100
GXno…CMUx
30/03 19:49:00SolanaMeteoraSELLMEME
USDC
11.47M-59.87$59.85100
2maC…4Z6A
30/03 16:45:00SolanaMeteoraBUYMEME
USDC
15.62K-0.08$0.08100
2maC…4Z6A
30/03 15:43:00SolanaMeteoraBUYMEME
USDC
29.76K-0.16$0.16100
2maC…4Z6A
30/03 14:28:00SolanaMeteoraBUYMEME
USDC
28.1K-0.15$0.15100
2maC…4Z6A
30/03 14:27:00SolanaMeteoraBUYMEME
USDC
46.5K-0.25$0.25200
2maC…4Z6A
30/03 12:40:00SolanaMeteoraBUYMEME
USDC
85.77K-0.46$0.46200
2maC…4Z6A
30/03 08:45:00SolanaMeteoraBUYMEME
USDC
1.81M-9.73$9.73400
2maC…4Z6A
30/03 06:51:00SolanaOrcaWhirpoolBUYMEME
USDC
20.46K-0.11$0.11100
GXno…CMUx
30/03 06:41:00SolanaMeteoraBUYMEME
USDC
47.33K-0.25$0.25100
2maC…4Z6A
30/03 06:37:00SolanaOrcaWhirpoolBUYMEME
USDC
45.96K-0.25$0.25100
GXno…CMUx
30/03 06:22:00SolanaOrcaWhirpoolBUYMEME
USDC
57.81K-0.31$0.31200
GXno…CMUx
30/03 05:27:00SolanaMeteoraBUYMEME
USDC
841.9K-4.49$4.49100
2maC…4Z6A
30/03 04:33:00SolanaMeteoraBUYMEME
USDC
31.21K-0.17$0.17100
2maC…4Z6A
30/03 03:38:00SolanaMeteoraBUYMEME
USDC
75.67K-0.4$0.4200
2maC…4Z6A
30/03 02:47:00SolanaMeteoraBUYMEME
USDC
75.79K-0.4$0.4200
2maC…4Z6A
30/03 02:46:00SolanaMeteoraBUYMEME
USDC
142.44K-0.76$0.76300
2maC…4Z6A
30/03 02:45:00SolanaMeteoraBUYMEME
USDC
56.59K-0.3$0.3100
2maC…4Z6A
30/03 02:43:00SolanaMeteoraBUYMEME
USDC
76.78K-0.41$0.41200
2maC…4Z6A
30/03 02:35:00SolanaMeteoraBUYMEME
USDC
30.18K-0.16$0.16100
2maC…4Z6A
30/03 02:34:00SolanaMeteoraBUYMEME
USDC
25.5K-0.14$0.14100
2maC…4Z6A
30/03 02:22:00SolanaMeteoraBUYMEME
USDC
43.87K-0.23$0.23100
2maC…4Z6A
30/03 02:21:00SolanaMeteoraBUYMEME
USDC
39.13K-0.21$0.21100
2maC…4Z6A
30/03 01:46:00SolanaMeteoraBUYMEME
USDC
28.5K-0.15$0.15100
2maC…4Z6A
30/03 01:36:00SolanaMeteoraBUYMEME
USDC
71.94K-0.38$0.38200
2maC…4Z6A
30/03 01:34:00SolanaMeteoraBUYMEME
USDC
47.54K-0.25$0.25100
2maC…4Z6A
30/03 01:33:00SolanaMeteoraBUYMEME
USDC
79.07K-0.42$0.42200
2maC…4Z6A
30/03 00:58:00SolanaMeteoraBUYMEME
USDC
41K-0.22$0.22100
2maC…4Z6A
29/03 22:52:00SolanaOrcaWhirpoolSELLMEME
USDC
1.07K-0.005631$0.00563100
GXno…CMUx
29/03 22:49:00SolanaMeteoraSELLMEME
USDC
1.66M-8.68$8.68100
2maC…4Z6A
29/03 22:46:00SolanaOrcaWhirpoolSELLMEME
USDC
126.82K-0.67$0.67200
GXno…CMUx
29/03 22:46:00SolanaMeteoraSELLMEME
USDC
175.3K-0.92$0.92100
2maC…4Z6A
29/03 22:45:00SolanaMeteoraSELLMEME
USDC
10.6M-56.17$56.16100
2maC…4Z6A
29/03 22:45:00SolanaOrcaWhirpoolSELLMEME
USDC
821.67K-4.37$4.37400
GXno…CMUx
29/03 22:05:00SolanaOrcaWhirpoolSELLMEME
USDC
21.03K-0.11$0.11100
GXno…CMUx
29/03 19:41:00SolanaMeteoraSELLMEME
USDC
939.18K-5.03$5.03100
2maC…4Z6A

MEME/USDC FAQ

Frequently asked questions about the MEME/USDC trading pair on Solana

What is the MEME/USDC trading pair?
MEME/USDC is a DEX trading pair on Solana where MEME is swapped against USDC (USD Coin).
What is MEME?
MEME is the base token in the MEME/USDC trading pair on Solana. Its contract address is Bn46cLSasTPWhwHLGySRsKtoGhj5S2tJiQPJAdbVpump. View full MEME analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is USDC?
USDC (USD Coin) is the quote token in the MEME/USDC trading pair on Solana. Its contract address is EPjFWdd5AufqSSqeM2qN1xzybapC8G4wEGGkZwyTDt1v. View full USDC analytics.
Is MEME/USDC price data real-time?
Yes. The Last Trades tab streams live DEX swap data for MEME/USDC on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get MEME/USDC API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own MEME/USDC analytics dashboard or trading system. Explore more on the Solana DEX overview.