BEAST/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the BEAST/WSOL pair on Solana.

About BEAST/WSOL

Base tokenBEAST

Quote tokenWSOL (Wrapped Solana)

NetworkSolana

Solana Pairs Solana Tokens

BEAST/WSOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for BEAST/WSOL

Total volume$30,160

Buy volume$14,961 (26 trades)

Sell volume$15,199 (24 trades)

Avg trade size$603

Largest trade$765

Latest price$0.000024

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 49.6% · Sell 50.4%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
4h 40m 7s ago	$0.000024	BUY	6.19WSOL	$532.31	Pumpswap	2263…Wg1J
4h 40m 7s ago	$0.000024	SELL	8.28WSOL	$711.67	Pumpswap	2263…Wg1J
4h 40m 7s ago	$0.000024	BUY	7.08WSOL	$609.06	Pumpswap	2263…Wg1J
4h 40m 7s ago	$0.000024	SELL	6.98WSOL	$599.68	Pumpswap	2263…Wg1J
4h 40m 9s ago	$0.000024	BUY	6.99WSOL	$600.98	Pumpswap	2263…Wg1J
4h 40m 9s ago	$0.000024	SELL	7.46WSOL	$641.21	Pumpswap	2263…Wg1J
4h 40m 9s ago	$0.000024	BUY	6.38WSOL	$548.34	Pumpswap	2263…Wg1J
4h 40m 9s ago	$0.000024	SELL	6.91WSOL	$593.69	Pumpswap	2263…Wg1J
4h 40m 10s ago	$0.000024	SELL	7.8WSOL	$670.87	Pumpswap	2263…Wg1J
4h 40m 10s ago	$0.000025	BUY	6.57WSOL	$564.87	Pumpswap	2263…Wg1J
4h 40m 11s ago	$0.000025	SELL	6.61WSOL	$568.65	Pumpswap	2263…Wg1J
4h 40m 11s ago	$0.000025	BUY	7.75WSOL	$666.66	Pumpswap	2263…Wg1J
4h 40m 12s ago	$0.000024	BUY	8.39WSOL	$721.31	Pumpswap	2263…Wg1J
4h 40m 12s ago	$0.000024	SELL	6.46WSOL	$555.11	Pumpswap	2263…Wg1J
4h 40m 13s ago	$0.000024	SELL	6.85WSOL	$588.86	Pumpswap	2263…Wg1J
4h 40m 13s ago	$0.000024	BUY	6.35WSOL	$545.78	Pumpswap	2263…Wg1J
4h 40m 14s ago	$0.000023	BUY	0.000294WSOL	$0.03	Pumpswap	2263…Wg1J
4h 40m 16s ago	$0.000024	BUY	8.65WSOL	$743.62	Pumpswap	2263…Wg1J
4h 40m 16s ago	$0.000024	SELL	7.03WSOL	$604.41	Pumpswap	2263…Wg1J
4h 40m 16s ago	$0.000023	SELL	7.1WSOL	$610.69	Pumpswap	2263…Wg1J
4h 40m 16s ago	$0.000023	BUY	0.000341WSOL	$0.03	Pumpswap	2263…Wg1J
4h 40m 16s ago	$0.000024	BUY	6.72WSOL	$577.59	Pumpswap	2263…Wg1J
4h 40m 17s ago	$0.000024	SELL	7.14WSOL	$614.22	Pumpswap	2263…Wg1J
4h 40m 17s ago	$0.000024	BUY	7.73WSOL	$664.34	Pumpswap	2263…Wg1J
4h 40m 19s ago	$0.000024	BUY	6.63WSOL	$569.68	Pumpswap	2263…Wg1J

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
No DEX markets found.

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
8sYx…NaN3	$50.41K	1.16B	1.13B	$2.29B
Fx99…HML4	$45.89K	1.07B	1.04B	$2.11B
AGZm…dtvE	$43.62K	992.61M	991.68M	$1.98B
44Fq…pfPN	$41.8K	969.69M	968.66M	$1.94B
4Ygn…dzjp	$40.76K	938.17M	937.19M	$1.88B
FsfX…DqYw	$40.33K	917.62M	905.4M	$1.82B
G8BQ…gyY6	$40.13K	944.69M	914.82M	$1.86B
GqHM…ZZt2	$39.11K	903.47M	880.15M	$1.78B
HELj…js8x	$38.06K	888.88M	887.98M	$1.78B
JB2M…Q7DZ	$37.56K	868.58M	864.02M	$1.73B
5mMn…cJUE	$37.4K	883.85M	862.65M	$1.75B
GLV1…CXGJ	$37.01K	866.37M	856.09M	$1.72B
8817…jyta	$36.4K	826.32M	825.37M	$1.65B
8fqq…vZYP	$34.86K	794.44M	793.65M	$1.59B
EbJF…EPjH	$34.53K	781.06M	778.15M	$1.56B
EZLQ…Zor3	$32.78K	757.23M	729.92M	$1.49B
HqxP…AKmG	$32.45K	783.04M	770.83M	$1.55B
Ehyv…3Lc9	$24.14K	561.01M	558.28M	$1.12B
2vB4…CBh5	$20.56K	478.44M	470.24M	$948.68M
DcHd…gEwn	$15.76K	362.6M	353.2M	$715.8M
DqRz…uWb4	$1.72K	166.17M	0	$166.17M
AVFu…t7Us	$2	94.9K	0	$94.9K
Duyc…M5bn	$2	94.9K	0	$94.9K
28Nf…VUp2	$1.93	55.08K	55.06K	$110.14K
3MfH…fqbK	$1.58	48.86K	48.84K	$97.7K
Aec9…nt65	$0.52	41.56K	0	$41.56K
G3So…nCjT	$0.46	36.98K	0	$36.98K
3VVd…Wt5f	$0.17	7.69K	0	$7.69K
FjfP…wW3Y	$0.04	1.86K	0	$1.86K
2pYb…EosN	$0.04	1.95K	0	$1.95K
2nhU…BvTJ	$0.04	2.08K	0	$2.08K
AAMg…hqJd	$0.04	2.04K	0	$2.04K
oVJu…CbUy	$0.04	2.05K	0	$2.05K
4BVh…tv2u	$0.04	1.97K	0	$1.97K
6Cta…HdZA	$0.04	2.09K	0	$2.09K
CePm…wLu7	$0.04	1.91K	0	$1.91K
G58X…e8q3	$0.04	1.94K	0	$1.94K
H4Rt…Ukgp	$0.04	2.08K	0	$2.08K
6ieC…rtyy	$0.04	1.83K	0	$1.83K
5MCv…1XZ2	$0.04	1.93K	0	$1.93K
49TK…E1eu	$0.04	1.77K	0	$1.77K
5dDq…4yYk	$0.04	1.89K	0	$1.89K
G7bv…a8rD	$0.04	1.83K	0	$1.83K
LN5Z…cvHs	$0.04	1.66K	0	$1.66K
Hxkw…Zx64	$0.04	1.95K	0	$1.95K
9izC…uYsD	$0.04	1.82K	0	$1.82K
9MmN…C4zF	$0.04	1.98K	0	$1.98K
GEEk…kMsD	$0.04	1.85K	0	$1.85K
AXpZ…Ps3B	$0.04	1.91K	0	$1.91K
2GmL…XtJT	$0.04	1.88K	0	$1.88K

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
No pools in the last 24 hours.

Get API

BEAST/WSOL FAQ

Frequently asked questions about the BEAST/WSOL trading pair on Solana

What is the BEAST/WSOL trading pair?

BEAST/WSOL is a DEX trading pair on Solana where BEAST is swapped against WSOL (Wrapped Solana).

What is the current BEAST/WSOL price?

The most recent on-chain trade price for BEAST/WSOL on Solana is $0.000024. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain.

What is the BEAST/WSOL 24h trading volume?

BEAST/WSOL has 50 recent trades in the live stream (26 buys, 24 sells) with a combined volume of approximately $30.16K.

What is BEAST?

BEAST is the base token in the BEAST/WSOL trading pair on Solana. Its contract address is BmuTa3RZ1tUprgXPNKZTYEEHLZcgS2EPA8vpUiwz42MS. View full BEAST analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is WSOL?

WSOL (Wrapped Solana) is the quote token in the BEAST/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.

Who are the top BEAST/WSOL traders?

The top traders leaderboard tracks 100 wallets that have traded BEAST/WSOL on Solana. Combined volume is approximately $725.3K. The highest-volume wallet traded approximately $50.41K. Use the Top Traders tab to identify whales and track smart money flows.

Is BEAST/WSOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for BEAST/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get BEAST/WSOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own BEAST/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.