IRT/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the IRT/WSOL pair on Solana.

About IRT/WSOL

Base tokenIRT (International Rebuilding Trust)
Quote tokenWSOL (Wrapped Solana)
NetworkSolana
Solana PairsSolana Tokens

IRT/WSOL activity (24h)

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
SolanaMeteora
2zrf…3mnD
-$3.66
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
16h 33m 45s agoSolanaPumpswapBUYIRT
WSOL
14.72-0.000005$0.000438100
4u5e…PP1Q
16h 33m 45s agoSolanaPumpswapSELLIRT
WSOL
14.76-0.000001$0.000096100
4u5e…PP1Q
16h 33m 45s agoSolanaJupiterSELLIRT
WSOL
14.77-0.000001$0.000096100-
18h 18m 45s agoSolanaMeteoraSELLIRT
WSOL
510.54-0.00017$0.01100
2zrf…3mnD
18h 18m 45s agoSolanaJupiterSELLIRT
WSOL
510.54-0.00017$0.01100-
21h 34m 45s agoSolanaMeteoraSELLIRT
WSOL
946.86-0.000641$0.06100
2zrf…3mnD
21h 34m 45s agoSolanaMeteoraBUYIRT
WSOL
19.03-0.000009$0.000757100
2zrf…3mnD
21h 34m 45s agoSolanaJupiterSELLIRT
WSOL
946.86-0.000641$0.06100-
23h 16m 45s agoSolanaJupiterBUYIRT
WSOL
29.53-0.00005$0.004451100-
23h 16m 45s agoSolanaMeteoraBUYIRT
WSOL
570.48-0.00055$0.05400
2zrf…3mnD
23h 16m 45s agoSolanaMeteoraSELLIRT
WSOL
1.23K-0.002168$0.19100
2zrf…3mnD
23h 16m 45s agoSolanaJupiterSELLIRT
WSOL
1.23K-0.002168$0.19100-
16/04 13:02:00SolanaMeteoraSELLIRT
WSOL
351.28-0.001995$0.17100
2zrf…3mnD
16/04 13:02:00SolanaJupiterSELLIRT
WSOL
351.28-0.001995$0.17100-
16/04 11:46:00SolanaMeteoraBUYIRT
WSOL
338.31-0.003097$0.26100
2zrf…3mnD
16/04 11:45:00SolanaJupiterBUYIRT
WSOL
510.54-0.005$0.43100-
16/04 11:45:00SolanaMeteoraBUYIRT
WSOL
510.54-0.003097$0.26100
2zrf…3mnD
16/04 11:40:00SolanaMeteoraBUYIRT
WSOL
853.52-0.003082$0.26100
2zrf…3mnD
16/04 11:39:00SolanaMeteoraBUYIRT
WSOL
1.73K-0.003082$0.26100
2zrf…3mnD
16/04 11:39:00SolanaOKXSELLIRT
WSOL
4.22K-0.02$1.51100-
16/04 11:39:00SolanaMeteoraSELLIRT
WSOL
4.22K-0.02$1.52100
2zrf…3mnD
16/04 11:33:00SolanaMeteoraBUYIRT
WSOL
49.2-0.001849$0.16100
2zrf…3mnD
16/04 11:31:00SolanaMeteoraBUYIRT
WSOL
137.08-0.00425$0.36100
2zrf…3mnD
16/04 11:29:00SolanaMeteoraSELLIRT
WSOL
519.74-0.02$1.44100
2zrf…3mnD
16/04 08:53:00SolanaJupiterBUYIRT
WSOL
28.22-0.004875$0.42100-
16/04 08:53:00SolanaMeteoraBUYIRT
WSOL
28.22-0.002767$0.24100
2zrf…3mnD
16/04 07:06:00SolanaMeteoraBUYIRT
WSOL
44.14-0.003821$0.33100
2zrf…3mnD
16/04 07:05:00SolanaMeteoraBUYIRT
WSOL
0.27-0.000022$0.001857400
2zrf…3mnD
16/04 06:37:00SolanaMeteoraBUYIRT
WSOL
34.61-0.002623$0.22100
2zrf…3mnD
16/04 06:36:00SolanaMeteoraSELLIRT
WSOL
308.48-0.02$2.02100
2zrf…3mnD
16/04 06:36:00SolanaMeteoraBUYIRT
WSOL
0.09-0.00001$0.000897200
2zrf…3mnD
16/04 06:03:00SolanaMeteoraBUYIRT
WSOL
1.85K-0.13$11.29300
2zrf…3mnD
16/04 05:03:00SolanaMeteoraBUYIRT
WSOL
889.81-0.01$1100
2zrf…3mnD
16/04 04:53:00SolanaMeteoraBUYIRT
WSOL
635.36-0.004966$0.42200
2zrf…3mnD
16/04 04:53:00SolanaJupiterBUYIRT
WSOL
630.22-0.00995$0.85100-
16/04 04:51:00SolanaPumpswapSELLIRT
WSOL
0.002304-0.000004$0.000333100
4u5e…PP1Q
16/04 04:46:00SolanaPumpswapBUYIRT
WSOL
0.24-0.000005$0.000426100
4u5e…PP1Q
16/04 04:46:00SolanaJupiterBUYIRT
WSOL
1.3K-0.00999$0.85100-
16/04 04:46:00SolanaPumpswapSELLIRT
WSOL
0.24-0.000005$0.000428100
4u5e…PP1Q
16/04 04:46:00SolanaMeteoraBUYIRT
WSOL
1.31K-0.005075$0.43200
2zrf…3mnD
16/04 04:45:00SolanaPumpswapSELLIRT
WSOL
21.84M-100.06$8.53K5100
4u5e…PP1Q
16/04 04:45:00SolanaPumpswapBUYIRT
WSOL
21.05M-96.98$8.26K5200
4u5e…PP1Q
16/04 04:45:00SolanaMeteoraBUYIRT
WSOL
0.005805-0.0...14$0.000001100
2zrf…3mnD
16/04 04:44:00SolanaPumpswapBUYIRT
WSOL
24.74M-114.44$9.75K5800
4u5e…PP1Q
16/04 04:44:00SolanaPumpswapSELLIRT
WSOL
25.52M-117.37$10K5800
4u5e…PP1Q
16/04 04:43:00SolanaPumpswapBUYIRT
WSOL
24.9M-115.47$9.84K5900
4u5e…PP1Q
16/04 04:43:00SolanaPumpswapSELLIRT
WSOL
25.47M-117.47$10.01K5900
4u5e…PP1Q
16/04 04:42:00SolanaPumpswapBUYIRT
WSOL
20.86M-96.89$8.25K5100
4u5e…PP1Q
16/04 04:42:00SolanaPumpswapSELLIRT
WSOL
21.26M-98.18$8.36K5100
4u5e…PP1Q
16/04 04:41:00SolanaPumpswapSELLIRT
WSOL
22.76M-105.06$8.95K5400
4u5e…PP1Q

IRT/WSOL FAQ

Frequently asked questions about the IRT/WSOL trading pair on Solana

What is the IRT/WSOL trading pair?
IRT/WSOL is a DEX trading pair on Solana where IRT (International Rebuilding Trust) is swapped against WSOL (Wrapped Solana).
What is IRT?
IRT (International Rebuilding Trust) is the base token in the IRT/WSOL trading pair on Solana. Its contract address is BmrcQxKRSB9bqMZgmmqSb9iSym9rLp1CZKFEE2KhXaeg. View full IRT analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WSOL?
WSOL (Wrapped Solana) is the quote token in the IRT/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.
How many liquidity pools does IRT/WSOL have?
IRT/WSOL has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.
Is IRT/WSOL price data real-time?
Yes. The Last Trades tab streams live DEX swap data for IRT/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get IRT/WSOL API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own IRT/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.