WarDuck/SOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the WarDuck/SOL pair on Solana.

About WarDuck/SOL

Base tokenWarDuck
Quote tokenSOL (Solana)
NetworkSolana

WarDuck/SOL activity (24h)

Market Insights

Trade statistics (24h)
47 recent trades for WarDuck/SOL
Total volume$2,611
Buy volume$1,308 (22 trades)
Sell volume$1,303 (25 trades)
Avg trade size$56
Largest trade$634
Latest price$0.0...427396
DEX protocols in stream1
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Buy 50.1% · Sell 49.9%
Get API
Trade activity — last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated · Tall left bars = retail-dominated
Get API
Price discovery — recent trades
Each dot = one trade. X = minutes ago, Y = price
Tight cluster = stable price · Wide scatter = volatile period
Get API
Buy vs sell volume by hour
Hourly flow direction — which side drives each hour
Get API

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
2h 45m 14s ago$0.0...427396SELL
0.3SOL
$25.25SolanaPumpfun
2h 55m 9s ago$0.0...452491BUY
0.002919SOL
$0.25SolanaPumpfun
2h 56m 2s ago$0.0...460566SELL
0.22SOL
$18.43SolanaPumpfun
2h 56m 2s ago$0.0...546462SELL
1.09SOL
$91.91SolanaPumpfun
2h 56m 3s ago$0.0...878627SELL
0.74SOL
$62.42SolanaPumpfun
2h 56m 3s ago$0.0...841955SELL
0.01SOL
$0.86SolanaPumpfun
2h 56m 3s ago$0.0...868417BUY
0.21SOL
$17.71SolanaPumpfun
2h 56m 4s ago$0.0...853452SELL
0.13SOL
$11.39SolanaPumpfun
2h 56m 4s ago$0.0...912962SELL
0.61SOL
$51.18SolanaPumpfun
2h 56m 5s ago$0.000001SELL
1.51SOL
$127.25SolanaPumpfun
2h 56m 5s ago$0.000001BUY
0.3SOL
$25.02SolanaPumpfun
2h 56m 6s ago$0.000001BUY
0.65SOL
$55.07SolanaPumpfun
2h 56m 6s ago$0.000002SELL
1.39SOL
$117.01SolanaPumpfun
2h 56m 7s ago$0.000002SELL
0.75SOL
$63.07SolanaPumpfun
2h 56m 8s ago$0.000002SELL
0.02SOL
$2.04SolanaPumpfun
2h 56m 8s ago$0.000002SELL
0.02SOL
$1.36SolanaPumpfun
2h 56m 8s ago$0.000002SELL
0.02SOL
$1.36SolanaPumpfun
2h 56m 8s ago$0.000002BUY
0.07SOL
$6.09SolanaPumpfun
2h 56m 10s ago$0.000002BUY
0.45SOL
$37.68SolanaPumpfun
2h 56m 10s ago$0.000002BUY
0.56SOL
$47.3SolanaPumpfun
2h 56m 10s ago$0.000002BUY
0.53SOL
$44.92SolanaPumpfun
2h 56m 11s ago$0.000002SELL
0.03SOL
$2.8SolanaPumpfun
2h 56m 11s ago$0.000002BUY
0.36SOL
$30.74SolanaPumpfun
2h 56m 12s ago$0.000002SELL
2.7SOL
$228.51SolanaPumpfun
2h 56m 12s ago$0.000003BUY
0.61SOL
$51.86SolanaPumpfun
2h 56m 12s ago$0.000002BUY
1.17SOL
$98.64SolanaPumpfun
2h 56m 13s ago$0.000002BUY
0.99SOL
$83.44SolanaPumpfun
2h 56m 13s ago$0.000002SELL
0.94SOL
$79.36SolanaPumpfun
2h 56m 14s ago$0.000002BUY
0.72SOL
$60.48SolanaPumpfun
2h 56m 14s ago$0.000002BUY
0.32SOL
$26.9SolanaPumpfun
2h 56m 15s ago$0.000002BUY
0.17SOL
$14.39SolanaPumpfun
2h 56m 15s ago$0.000002BUY
0.66SOL
$55.7SolanaPumpfun
2h 56m 15s ago$0.000002BUY
0.07SOL
$5.88SolanaPumpfun
2h 56m 16s ago$0.000002SELL
0.15SOL
$12.77SolanaPumpfun
2h 56m 16s ago$0.000002SELL
0.007782SOL
$0.66SolanaPumpfun
2h 56m 16s ago$0.000002SELL
1.09SOL
$91.68SolanaPumpfun
2h 56m 16s ago$0.000002SELL
0.67SOL
$56.59SolanaPumpfun
2h 56m 16s ago$0.000002BUY
0.04SOL
$3.55SolanaPumpfun
2h 56m 17s ago$0.000003SELL
1.21SOL
$102.44SolanaPumpfun
2h 56m 17s ago$0.000002BUY
0.05SOL
$3.88SolanaPumpfun
2h 56m 18s ago$0.000003BUY
0.05SOL
$4.38SolanaPumpfun
2h 56m 18s ago$0.000003SELL
0.58SOL
$49.13SolanaPumpfun
2h 56m 19s ago$0.000003SELL
0.86SOL
$72.24SolanaPumpfun
2h 56m 19s ago$0.000004SELL
0.39SOL
$33.23SolanaPumpfun
2h 56m 20s ago$0.000003SELL
0.0...34SOL
$0.000003SolanaPumpfun
2h 56m 20s ago$0.000004BUY
0.0...38SOL
$0.000003SolanaPumpfun
2h 56m 20s ago$0.000003BUY
7.51SOL
$634.12SolanaPumpfun
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
SolanaPumpfun$2.61K47$0.000.00%0.00%-85.50%
Get API
TraderVol(8h), $BoughtSoldSide Volume
$1.23K175.98M486.68M$662.67M
$1.1K294.04M294.04M$588.09M
$133.7159.08M59.08M$118.16M
$130.1853.73M53.73M$107.45M
$11.53.39M3.39M$6.78M
$6.351.76M1.76M$3.52M
$0.25544.86K0$544.86K
$0.0000060.850.85$1.69
Get API
ProtocolPoolBase liq, $Quote liq, $
SolanaPumpfun-$0.39
Get API

WarDuck/SOL FAQ

Frequently asked questions about the WarDuck/SOL trading pair on Solana

What is the WarDuck/SOL trading pair?
WarDuck/SOL is a DEX trading pair on Solana where WarDuck is swapped against SOL (Solana). It is actively traded across 1 DEX market on Solana.
What is the current WarDuck/SOL price?
The most recent on-chain trade price for WarDuck/SOL on Solana is $0.0...427396. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $2.61K.
What is the WarDuck/SOL price change?
Based on the highest-volume DEX market for WarDuck/SOL on Solana: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: -85.50%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the WarDuck/SOL 24h trading volume?
WarDuck/SOL has 47 recent trades in the live stream (22 buys, 25 sells) with a combined volume of approximately $2.61K. Across all DEX markets, the 24h volume is approximately $2.61K.
Where is WarDuck/SOL traded?
WarDuck/SOL is traded on 1 DEX market on Solana across 1 protocol: Pumpfun. The highest-volume venues are Pumpfun. See all Solana trading pairs.
What is WarDuck?
WarDuck is the base token in the WarDuck/SOL trading pair on Solana. Its contract address is Bmr97dvoMgqAcxboNruVwb1WabsciU7kxbhZHrcwpump. View full WarDuck analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is SOL?
SOL (Solana) is the quote token in the WarDuck/SOL trading pair on Solana. Its contract address is 11111111111111111111111111111111. View full SOL analytics.
How many liquidity pools does WarDuck/SOL have?
WarDuck/SOL has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.
Who are the top WarDuck/SOL traders?
The top traders leaderboard tracks 8 wallets that have traded WarDuck/SOL on Solana. Combined volume is approximately $2.61K. The highest-volume wallet traded approximately $1.23K. Use the Top Traders tab to identify whales and track smart money flows.
Is WarDuck/SOL price data real-time?
Yes. The Last Trades tab streams live DEX swap data for WarDuck/SOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get WarDuck/SOL API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own WarDuck/SOL analytics dashboard or trading system. Explore more on the Solana DEX overview.