WORM/SOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the WORM/SOL pair on Solana.

About WORM/SOL

Base tokenWORM (WORMCOIN)

Quote tokenSOL (Solana)

NetworkSolana

Solana Pairs Solana Tokens

WORM/SOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for WORM/SOL

Total volume$535

Buy volume$226 (32 trades)

Sell volume$309 (18 trades)

Avg trade size$11

Largest trade$60

Latest price$0.000001

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 42.2% · Sell 57.8%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
9h 57m 43s ago	$0.000001	SELL	0.07SOL	$6.31	Pumpfun	3F3G…N3s1
9h 57m 44s ago	$0.0...968932	BUY	0.03SOL	$2.38	Pumpfun	3F3G…N3s1
9h 57m 45s ago	$0.0...941781	BUY	0.003882SOL	$0.33	Pumpfun	3F3G…N3s1
9h 57m 48s ago	$0.0...919053	BUY	0.003492SOL	$0.3	Pumpfun	3F3G…N3s1
9h 57m 48s ago	$0.0...756434	BUY	0.03SOL	$2.15	Pumpfun	3F3G…N3s1
9h 57m 49s ago	$0.0...955549	SELL	0.03SOL	$2.66	Pumpfun	3F3G…N3s1
9h 57m 50s ago	$0.0...825802	BUY	0.02SOL	$1.75	Pumpfun	3F3G…N3s1
9h 57m 50s ago	$0.000001	SELL	0.03SOL	$2.5	Pumpfun	3F3G…N3s1
9h 57m 51s ago	$0.000002	SELL	0.15SOL	$13.09	Pumpfun	3F3G…N3s1
9h 57m 52s ago	$0.000002	BUY	0.07SOL	$6.24	Pumpfun	3F3G…N3s1
9h 57m 52s ago	$0.000002	SELL	0.4SOL	$33.78	Pumpfun	3F3G…N3s1
9h 57m 52s ago	$0.000002	SELL	0.08SOL	$6.52	Pumpfun	3F3G…N3s1
9h 57m 52s ago	$0.000002	SELL	0.08SOL	$6.69	Pumpfun	3F3G…N3s1
9h 57m 52s ago	$0.000002	SELL	0.08SOL	$6.42	Pumpfun	3F3G…N3s1
9h 57m 53s ago	$0.000001	BUY	0.25SOL	$21.17	Pumpfun	3F3G…N3s1
9h 57m 53s ago	$0.000001	SELL	0.12SOL	$10.58	Pumpfun	3F3G…N3s1
9h 57m 55s ago	$0.000001	SELL	0.001699SOL	$0.14	Pumpfun	3F3G…N3s1
9h 57m 56s ago	$0.000003	SELL	0.71SOL	$60.37	Pumpfun	3F3G…N3s1
9h 57m 57s ago	$0.000003	SELL	0.09SOL	$7.49	Pumpfun	3F3G…N3s1
9h 57m 57s ago	$0.000004	SELL	0.5SOL	$42.66	Pumpfun	3F3G…N3s1
9h 57m 58s ago	$0.000005	SELL	0.36SOL	$30.97	Pumpfun	3F3G…N3s1
9h 57m 59s ago	$0.000004	BUY	0.3SOL	$25.29	Pumpfun	3F3G…N3s1
9h 58m 0s ago	$0.000003	BUY	0.04SOL	$3.39	Pumpfun	3F3G…N3s1
9h 58m 0s ago	$0.000003	BUY	0.19SOL	$15.93	Pumpfun	3F3G…N3s1
9h 58m 0s ago	$0.000003	BUY	0.03SOL	$2.88	Pumpfun	3F3G…N3s1

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
No DEX markets found.

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
No traders in the last 24 hours.

Get API

Protocol	Pool	Base liq, $	Quote liq, $
Pumpfun	3F3G…N3s1	-	$8.87

Get API

WORM/SOL FAQ

Frequently asked questions about the WORM/SOL trading pair on Solana

What is the WORM/SOL trading pair?

WORM/SOL is a DEX trading pair on Solana where WORM (WORMCOIN) is swapped against SOL (Solana).

What is the current WORM/SOL price?

The most recent on-chain trade price for WORM/SOL on Solana is $0.000001. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain.

What is the WORM/SOL 24h trading volume?

WORM/SOL has 50 recent trades in the live stream (32 buys, 18 sells) with a combined volume of approximately $534.88.

What is WORM?

WORM (WORMCOIN) is the base token in the WORM/SOL trading pair on Solana. Its contract address is BmkvyMTt1XBasHbKTnUPAbrEj5xrEm2whSdYRbqdpump. View full WORM analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is SOL?

SOL (Solana) is the quote token in the WORM/SOL trading pair on Solana. Its contract address is 11111111111111111111111111111111. View full SOL analytics.

How many liquidity pools does WORM/SOL have?

WORM/SOL has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.

Is WORM/SOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for WORM/SOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get WORM/SOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own WORM/SOL analytics dashboard or trading system. Explore more on the Solana DEX overview.