ETHERIUM/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the ETHERIUM/WSOL pair on Solana.

About ETHERIUM/WSOL

Base tokenETHERIUM (Mr Etherium)

Quote tokenWSOL (Wrapped Solana)

NetworkSolana

Solana Pairs Solana Tokens

ETHERIUM/WSOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for ETHERIUM/WSOL

Total volume$1,349

Buy volume$80 (44 trades)

Sell volume$1,269 (6 trades)

Avg trade size$27

Largest trade$1,268

Latest price$0.0...188

DEX protocols in stream2

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 6.0% · Sell 94.0%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
3h 2m 0s ago	$0.0...188	SELL	0.000301WSOL	$0.03	Meteora	E1Ps…FHaw
3h 11m 7s ago	$0.0...218	BUY	0.0001WSOL	$0.008721	Meteora	E1Ps…FHaw
3h 11m 7s ago	$0.0...305	SELL	0.000743WSOL	$0.06	Meteora	E1Ps…FHaw
4h 41m 3s ago	$0.0...438	BUY	0.0001WSOL	$0.008768	Meteora	E1Ps…FHaw
4h 41m 3s ago	$0.0...415	BUY	0.00002WSOL	$0.001754	Meteora	E1Ps…FHaw
4h 41m 3s ago	$0.0...614	SELL	0.001313WSOL	$0.12	Meteora	E1Ps…FHaw
4h 41m 3s ago	$0.0...1458	SELL	0.001515WSOL	$0.13	Meteora	E1Ps…FHaw
4h 41m 3s ago	$0.0...392	BUY	0.0001WSOL	$0.008768	Meteora	E1Ps…FHaw
4h 41m 3s ago	$0.0...1009	BUY	0.00002WSOL	$0.001754	Meteora	E1Ps…FHaw
4h 41m 4s ago	$0.0...1688	BUY	0.001WSOL	$0.09	Meteora	E1Ps…FHaw
4h 41m 4s ago	$0.0...1165	BUY	0.0005WSOL	$0.04	Meteora	E1Ps…FHaw
4h 41m 4s ago	$0.0...55	SELL	0.00127WSOL	$0.11	Meteora	E1Ps…FHaw
4h 41m 4s ago	$0.0...983	BUY	0.0001WSOL	$0.008768	Meteora	E1Ps…FHaw
4h 41m 4s ago	$0.0...585	BUY	0.00125WSOL	$0.11	Meteora	E1Ps…FHaw
4h 41m 4s ago	$0.0...344	BUY	0.00008WSOL	$0.007014	Meteora	E1Ps…FHaw
4h 41m 5s ago	$0.0...63	BUY	0.001WSOL	$0.09	Meteora	E1Ps…FHaw
4h 41m 7s ago	$0.0...422	BUY	0.00005WSOL	$0.004384	Meteora	E1Ps…FHaw
4h 41m 7s ago	$0.0...422	BUY	0.00005WSOL	$0.004384	Jupiter	-
4h 41m 7s ago	$0.000001	SELL	14.47WSOL	$1.27K	Meteora	E1Ps…FHaw
4h 41m 7s ago	$0.0...4	BUY	0.00006WSOL	$0.005261	Meteora	E1Ps…FHaw
4h 41m 7s ago	$0.0...37	BUY	0.0001WSOL	$0.008768	Meteora	E1Ps…FHaw
4h 41m 7s ago	$0.0...173	BUY	0.001WSOL	$0.09	Meteora	E1Ps…FHaw
4h 41m 14s ago	$0.01909	BUY	0.0047WSOL	$0.41	Meteora	E1Ps…FHaw
4h 41m 15s ago	$0.01909	BUY	0.0033WSOL	$0.29	Meteora	E1Ps…FHaw
4h 41m 16s ago	$0.01909	BUY	0.0075WSOL	$0.66	Meteora	E1Ps…FHaw
4h 41m 17s ago	$0.01909	BUY	0.0061WSOL	$0.53	Meteora	E1Ps…FHaw
4h 41m 19s ago	$0.01905	BUY	0.22WSOL	$19.29	Meteora	E1Ps…FHaw
4h 41m 20s ago	$0.01902	BUY	0.0078WSOL	$0.68	Meteora	E1Ps…FHaw
4h 41m 21s ago	$0.01902	BUY	0.0097WSOL	$0.85	Meteora	E1Ps…FHaw
4h 41m 22s ago	$0.01901	BUY	0.0099WSOL	$0.87	Meteora	E1Ps…FHaw
4h 41m 23s ago	$0.01901	BUY	0.0082WSOL	$0.72	Meteora	E1Ps…FHaw
4h 41m 25s ago	$0.01901	BUY	0.01WSOL	$0.88	Meteora	E1Ps…FHaw
4h 41m 26s ago	$0.01901	BUY	0.007WSOL	$0.61	Meteora	E1Ps…FHaw
4h 41m 27s ago	$0.019	BUY	0.0081WSOL	$0.71	Meteora	E1Ps…FHaw
4h 41m 28s ago	$0.019	BUY	0.0042WSOL	$0.37	Meteora	E1Ps…FHaw
4h 41m 30s ago	$0.01899	BUY	0.11WSOL	$9.64	Meteora	E1Ps…FHaw
4h 41m 31s ago	$0.01895	BUY	0.0035WSOL	$0.31	Meteora	E1Ps…FHaw
4h 41m 31s ago	$0.01894	BUY	0.01WSOL	$0.88	Meteora	E1Ps…FHaw
4h 41m 32s ago	$0.01894	BUY	0.0037WSOL	$0.32	Meteora	E1Ps…FHaw
4h 41m 34s ago	$0.01892	BUY	0.15WSOL	$13.14	Meteora	E1Ps…FHaw
4h 41m 34s ago	$0.0189	BUY	0.0023WSOL	$0.2	Meteora	E1Ps…FHaw
4h 41m 35s ago	$0.0189	BUY	0.0082WSOL	$0.72	Meteora	E1Ps…FHaw
4h 41m 36s ago	$0.01889	BUY	0.0095WSOL	$0.83	Meteora	E1Ps…FHaw
4h 41m 37s ago	$0.01889	BUY	0.006WSOL	$0.53	Meteora	E1Ps…FHaw
4h 41m 38s ago	$0.01889	BUY	0.0066WSOL	$0.58	Meteora	E1Ps…FHaw
4h 41m 39s ago	$0.01889	BUY	0.0063WSOL	$0.55	Meteora	E1Ps…FHaw
4h 41m 41s ago	$0.01889	BUY	0.0073WSOL	$0.64	Meteora	E1Ps…FHaw
4h 41m 42s ago	$0.01888	BUY	0.0074WSOL	$0.65	Meteora	E1Ps…FHaw
4h 41m 43s ago	$0.0188	BUY	0.0056WSOL	$0.49	Meteora	E1Ps…FHaw
4h 41m 43s ago	$0.01884	BUY	0.27WSOL	$23.64	Meteora	E1Ps…FHaw

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
No DEX markets found.

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
96pa…ZX9t	$10.71K	996.76M	996.76M	$1.99B
5EMP…sMuS	$111.93	7.24K	0	$7.24K
DUFj…EC8G	$70.45	4.12K	0	$4.12K
EnPy…4BTX	$68.31	4.64K	0	$4.64K
6Dv1…7Mh2	$65.36	4.19K	0	$4.19K
FpKc…GUHf	$60.08	4K	0	$4K
AYsL…fpoP	$59.6	3.82K	0	$3.82K
2umM…ww6j	$58	3.89K	0	$3.89K
Tmxe…WvBs	$57.38	3.37K	0	$3.37K
9KTr…TKBm	$56.49	3.6K	0	$3.6K
3GRt…3iah	$55.7	3.53K	0	$3.53K
AfKJ…eyvM	$55.6	3.42K	0	$3.42K
6WGw…A58k	$54.68	3.47K	0	$3.47K
9v1M…3ahy	$53.79	3.27K	0	$3.27K
85QN…Re5Y	$49.55	2.95K	0	$2.95K
9vvL…nBFF	$48.9	3.22K	0	$3.22K
5Qeq…zTTW	$48.04	3.41K	0	$3.41K
FyWE…DedL	$43.88	2.92K	0	$2.92K
94Gq…Kt1N	$43.78	2.93K	0	$2.93K
axcc…38cf	$43.53	2.61K	0	$2.61K
ALWG…Wq8Q	$40.58	2.76K	0	$2.76K
Bps3…Qz7w	$38.78	2.39K	0	$2.39K
EsMF…UPMh	$36.84	2.34K	0	$2.34K
Frch…i7ZZ	$36.56	2.21K	0	$2.21K
G3s4…2Cbv	$36.19	2.11K	0	$2.11K
7UgZ…KwVT	$33.58	2.12K	0	$2.12K
APvW…9VSV	$32.67	2.15K	0	$2.15K
Eb6E…aSCk	$32.28	2.25K	0	$2.25K
JBTv…o8vt	$30.84	2.02K	0	$2.02K
43KN…ZTyq	$30.07	2.24K	0	$2.24K
4g7e…7vY3	$28.2	1.78K	0	$1.78K
4EF6…zqp4	$28.13	1.75K	0	$1.75K
4Rvw…c6Fd	$27.55	1.6K	0	$1.6K
59ru…Uq8t	$26.84	1.85K	0	$1.85K
F4M5…nvGA	$25.94	1.56K	0	$1.56K
57Ar…RSJm	$25.5	1.49K	0	$1.49K
Aouz…Z4c7	$25.11	1.7K	0	$1.7K
6Y4D…7VEM	$24.64	1.66K	0	$1.66K
FDKZ…QcpP	$24.33	1.63K	0	$1.63K
98Bk…opeX	$24.12	1.59K	0	$1.59K
6X5x…pznq	$23.07	1.31K	0	$1.31K
4ANA…XVrv	$22.77	1.55K	0	$1.55K
BZ3z…1NP1	$22.02	1.29K	0	$1.29K
FMRF…LSuU	$20.83	1.53K	0	$1.53K
DLtU…ry4s	$20.74	1.19K	0	$1.19K
1RmB…oFZE	$20.58	1.44K	0	$1.44K
Fq5H…qi3j	$18.86	1.07K	0	$1.07K
EEHf…d8w2	$18.37	1.14K	0	$1.14K
FGBt…EThp	$17.42	1.01K	0	$1.01K
BZTZ…cBoX	$15.9	1.16K	0	$1.16K

Rows per page:

1–50 of 88

Get API

Protocol	Pool	Base liq, $	Quote liq, $
Meteora	67dD…XpSL	-	$699
Meteora	E1Ps…FHaw	-	$1.38

Get API

ETHERIUM/WSOL FAQ

Frequently asked questions about the ETHERIUM/WSOL trading pair on Solana

What is the ETHERIUM/WSOL trading pair?

ETHERIUM/WSOL is a DEX trading pair on Solana where ETHERIUM (Mr Etherium) is swapped against WSOL (Wrapped Solana).

What is the current ETHERIUM/WSOL price?

The most recent on-chain trade price for ETHERIUM/WSOL on Solana is $0.0...188. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain.

What is the ETHERIUM/WSOL 24h trading volume?

ETHERIUM/WSOL has 50 recent trades in the live stream (44 buys, 6 sells) with a combined volume of approximately $1.35K.

What is ETHERIUM?

ETHERIUM (Mr Etherium) is the base token in the ETHERIUM/WSOL trading pair on Solana. Its contract address is BmhoMVkVB83i73r3TLzwBSiaYKxukWKc4sL2EUN4eiKn. View full ETHERIUM analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is WSOL?

WSOL (Wrapped Solana) is the quote token in the ETHERIUM/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.

How many liquidity pools does ETHERIUM/WSOL have?

ETHERIUM/WSOL has 2 liquidity pools on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.

Who are the top ETHERIUM/WSOL traders?

The top traders leaderboard tracks 88 wallets that have traded ETHERIUM/WSOL on Solana. Combined volume is approximately $12.79K. The highest-volume wallet traded approximately $10.71K. Use the Top Traders tab to identify whales and track smart money flows.

Is ETHERIUM/WSOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for ETHERIUM/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get ETHERIUM/WSOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own ETHERIUM/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.