RUNNER/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the RUNNER/WSOL pair on Solana.

About RUNNER/WSOL

Base tokenRUNNER (SUPER)

Quote tokenWSOL (Wrapped Solana)

NetworkSolana

Solana Pairs Solana Tokens

RUNNER/WSOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for RUNNER/WSOL

Total volume$632

Buy volume$632 (48 trades)

Sell volume$0 (2 trades)

Avg trade size$13

Largest trade$20

Latest price$0.001362

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 100.0% · Sell 0.0%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
3h 2m 49s ago	$0.001362	BUY	0.000049WSOL	$0.004329	Meteora	BVyY…zWJ1
3h 2m 49s ago	$0.001362	BUY	0.000033WSOL	$0.002931	Meteora	BVyY…zWJ1
3h 2m 53s ago	$0.001362	BUY	0.11WSOL	$9.42	Meteora	BVyY…zWJ1
3h 2m 53s ago	$0.001357	BUY	0.21WSOL	$18.4	Meteora	BVyY…zWJ1
3h 2m 56s ago	$0.001352	BUY	0.09WSOL	$8.16	Meteora	BVyY…zWJ1
3h 2m 57s ago	$0.001348	SELL	0.000313WSOL	$0.03	Meteora	BVyY…zWJ1
3h 2m 57s ago	$0.001348	SELL	0.000627WSOL	$0.06	Meteora	BVyY…zWJ1
3h 2m 58s ago	$0.00135	BUY	0.08WSOL	$6.7	Meteora	BVyY…zWJ1
3h 2m 58s ago	$0.001347	BUY	0.11WSOL	$9.66	Meteora	BVyY…zWJ1
3h 2m 58s ago	$0.001343	BUY	0.16WSOL	$14.18	Meteora	BVyY…zWJ1
3h 2m 59s ago	$0.001337	BUY	0.21WSOL	$18.89	Meteora	BVyY…zWJ1
3h 3m 3s ago	$0.001331	BUY	0.16WSOL	$14.45	Meteora	BVyY…zWJ1
3h 3m 4s ago	$0.001327	BUY	0.12WSOL	$10.68	Meteora	BVyY…zWJ1
3h 3m 7s ago	$0.001323	BUY	0.15WSOL	$13.07	Meteora	BVyY…zWJ1
3h 3m 7s ago	$0.001317	BUY	0.22WSOL	$19.72	Meteora	BVyY…zWJ1
3h 3m 11s ago	$0.001311	BUY	0.15WSOL	$12.94	Meteora	BVyY…zWJ1
3h 3m 11s ago	$0.001307	BUY	0.18WSOL	$15.77	Meteora	BVyY…zWJ1
3h 3m 13s ago	$0.001302	BUY	0.1WSOL	$9.09	Meteora	BVyY…zWJ1
3h 3m 13s ago	$0.001297	BUY	0.21WSOL	$19.01	Meteora	BVyY…zWJ1
3h 3m 14s ago	$0.001291	BUY	0.18WSOL	$16.1	Meteora	BVyY…zWJ1
3h 3m 17s ago	$0.001287	BUY	0.11WSOL	$10.08	Meteora	BVyY…zWJ1
3h 3m 18s ago	$0.001284	BUY	0.1WSOL	$9.05	Meteora	BVyY…zWJ1
3h 3m 21s ago	$0.00128	BUY	0.16WSOL	$14.6	Meteora	BVyY…zWJ1
3h 3m 21s ago	$0.001274	BUY	0.23WSOL	$20.5	Meteora	BVyY…zWJ1
3h 3m 21s ago	$0.001269	BUY	0.09WSOL	$8.33	Meteora	BVyY…zWJ1
3h 3m 25s ago	$0.001266	BUY	0.12WSOL	$10.91	Meteora	BVyY…zWJ1
3h 3m 26s ago	$0.001261	BUY	0.18WSOL	$15.97	Meteora	BVyY…zWJ1
3h 3m 28s ago	$0.001256	BUY	0.13WSOL	$11.36	Meteora	BVyY…zWJ1
3h 3m 28s ago	$0.001252	BUY	0.18WSOL	$16.22	Meteora	BVyY…zWJ1
3h 3m 31s ago	$0.001246	BUY	0.23WSOL	$20.2	Meteora	BVyY…zWJ1
3h 3m 32s ago	$0.00124	BUY	0.13WSOL	$11.58	Meteora	BVyY…zWJ1
3h 3m 33s ago	$0.001235	BUY	0.23WSOL	$20.2	Meteora	BVyY…zWJ1
3h 3m 33s ago	$0.001229	BUY	0.21WSOL	$19.03	Meteora	BVyY…zWJ1
3h 3m 33s ago	$0.001222	BUY	0.22WSOL	$19.78	Meteora	BVyY…zWJ1
3h 3m 36s ago	$0.001216	BUY	0.19WSOL	$16.96	Meteora	BVyY…zWJ1
3h 3m 38s ago	$0.001211	BUY	0.17WSOL	$14.97	Meteora	BVyY…zWJ1
3h 3m 39s ago	$0.001206	BUY	0.13WSOL	$11.81	Meteora	BVyY…zWJ1
3h 3m 39s ago	$0.001203	BUY	0.1WSOL	$9.03	Meteora	BVyY…zWJ1
3h 3m 39s ago	$0.001199	BUY	0.14WSOL	$12.15	Meteora	BVyY…zWJ1
3h 3m 39s ago	$0.001196	BUY	0.1WSOL	$9.32	Meteora	BVyY…zWJ1
3h 3m 45s ago	$0.001193	BUY	0.11WSOL	$10.1	Meteora	BVyY…zWJ1
3h 3m 45s ago	$0.001188	BUY	0.2WSOL	$18.08	Meteora	BVyY…zWJ1
3h 3m 49s ago	$0.001184	BUY	0.1WSOL	$9.08	Meteora	BVyY…zWJ1
3h 3m 49s ago	$0.001179	BUY	0.18WSOL	$16.11	Meteora	BVyY…zWJ1
3h 3m 49s ago	$0.001176	BUY	0.09WSOL	$7.74	Meteora	BVyY…zWJ1
3h 3m 54s ago	$0.001172	BUY	0.17WSOL	$15.03	Meteora	BVyY…zWJ1
3h 3m 54s ago	$0.001167	BUY	0.2WSOL	$17.98	Meteora	BVyY…zWJ1
3h 3m 58s ago	$0.001162	BUY	0.12WSOL	$10.6	Meteora	BVyY…zWJ1
3h 3m 58s ago	$0.001158	BUY	0.19WSOL	$16.51	Meteora	BVyY…zWJ1
3h 4m 1s ago	$0.001153	BUY	0.14WSOL	$12.27	Meteora	BVyY…zWJ1

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
No DEX markets found.

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
367Z…aQHq	$7.69K	44.01M	878.03K	$44.89M
FM6w…GVNE	$38.03	32.94K	0	$32.94K
HTj8…RCYE	$36.6	29.75K	0	$29.75K
Hcow…WaP3	$36.33	30.32K	0	$30.32K
6oxX…taVx	$35.65	30.6K	0	$30.6K
Ck6A…Ezyi	$35.53	30.12K	0	$30.12K
HxRS…QAA5	$33.49	25.73K	0	$25.73K
34Mp…iNgj	$32.27	25.78K	0	$25.78K
CLm3…N3PE	$32.08	27.72K	0	$27.72K
3rR8…24fN	$31.81	25.27K	0	$25.27K
EiHk…5MR4	$31.7	26.92K	0	$26.92K
4TtB…rgi7	$31.55	28.5K	0	$28.5K
Hg6L…uTC2	$31.4	28.33K	0	$28.33K
GeSr…nDE3	$31.3	26.67K	0	$26.67K
Fi8b…iDHd	$30.82	24.29K	0	$24.29K
At5B…nPq3	$30.42	25.62K	0	$25.62K
DV3F…JXXs	$29.81	25.61K	0	$25.61K
43SL…ZqMN	$29.77	26.68K	0	$26.68K
G8Qg…5UBy	$28.68	21.3K	0	$21.3K
FMLb…C5sz	$28.11	23.17K	0	$23.17K
9U3K…EYue	$28.09	23.6K	0	$23.6K
Fa4e…Q78Y	$26.85	22.62K	0	$22.62K
Eeje…3CMM	$26.74	20.02K	0	$20.02K
5wba…RpDs	$26.71	21.59K	0	$21.59K
G5hK…YesL	$24.12	20.05K	0	$20.05K
ECnr…UecQ	$23.64	19.96K	0	$19.96K
EeP6…k9Px	$22.23	18.44K	0	$18.44K
AdGD…hpDi	$21.74	16.49K	0	$16.49K
9xqV…FmwA	$20.83	18.18K	0	$18.18K
Hpq9…2YCq	$20.8	18.04K	0	$18.04K
EEDn…9KN6	$20.06	15.51K	0	$15.51K
4kBH…R5oJ	$19.86	15.01K	0	$15.01K
dvBp…q8mp	$19.69	17.26K	0	$17.26K
7eF2…zUCM	$19.31	16.83K	0	$16.83K
Gwwu…BtKb	$18.88	17.53K	0	$17.53K
4ufV…H2E9	$18.79	14.55K	0	$14.55K
9Zqj…b5rP	$18.79	16.65K	0	$16.65K
DBQq…XKDm	$18.27	15.17K	0	$15.17K
Cjf4…DAxv	$17.98	15.41K	0	$15.41K
8gFq…P4gD	$17.96	15.83K	0	$15.83K
DruY…1LT9	$17.69	16.26K	0	$16.26K
9vPV…5z6f	$17.36	16.31K	0	$16.31K
42wK…6aDM	$14.6	11.41K	0	$11.41K
4myN…9FuV	$13.21	9.9K	0	$9.9K
EYfn…39XH	$12.36	9.23K	0	$9.23K
DzSU…diNT	$12.27	10.65K	0	$10.65K
7ThN…nW4K	$11.94	10.72K	0	$10.72K
7oki…UWKB	$11.87	11.61K	0	$11.61K
7rMR…iUv8	$11.36	9.04K	0	$9.04K
2bp2…mFLK	$11	9.98K	0	$9.98K

Rows per page:

1–50 of 68

Get API

Protocol	Pool	Base liq, $	Quote liq, $
No pools in the last 24 hours.

Get API

RUNNER/WSOL FAQ

Frequently asked questions about the RUNNER/WSOL trading pair on Solana

What is the RUNNER/WSOL trading pair?

RUNNER/WSOL is a DEX trading pair on Solana where RUNNER (SUPER) is swapped against WSOL (Wrapped Solana).

What is the current RUNNER/WSOL price?

The most recent on-chain trade price for RUNNER/WSOL on Solana is $0.001362. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain.

What is the RUNNER/WSOL 24h trading volume?

RUNNER/WSOL has 50 recent trades in the live stream (48 buys, 2 sells) with a combined volume of approximately $631.89.

What is RUNNER?

RUNNER (SUPER) is the base token in the RUNNER/WSOL trading pair on Solana. Its contract address is BmX1ippnxqynszZhfh3YvxqhddZaXHeGuuhr3vaTo2BS. View full RUNNER analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is WSOL?

WSOL (Wrapped Solana) is the quote token in the RUNNER/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.

Who are the top RUNNER/WSOL traders?

The top traders leaderboard tracks 68 wallets that have traded RUNNER/WSOL on Solana. Combined volume is approximately $8.94K. The highest-volume wallet traded approximately $7.69K. Use the Top Traders tab to identify whales and track smart money flows.

Is RUNNER/WSOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for RUNNER/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get RUNNER/WSOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own RUNNER/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.