BRKN/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the BRKN/WSOL pair on Solana.

About BRKN/WSOL

Base tokenBRKN (Broken)

Quote tokenWSOL (Wrapped Solana)

NetworkSolana

Solana Pairs Solana Tokens

BRKN/WSOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for BRKN/WSOL

Total volume$3,246

Buy volume$1,816 (34 trades)

Sell volume$1,430 (16 trades)

Avg trade size$65

Largest trade$257

Latest price$0.000036

DEX protocols in stream3

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 55.9% · Sell 44.1%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
42m 52s ago	$0.000036	SELL	0.46WSOL	$39.49	Meteora	C7A3…E6Ss
1h 51m 31s ago	$0.000036	BUY	0.003431WSOL	$0.29	Meteora	C7A3…E6Ss
1h 51m 47s ago	$0.000036	BUY	1.36WSOL	$115.75	Meteora	C7A3…E6Ss
1h 51m 51s ago	$0.000036	BUY	1.36WSOL	$115.75	Meteora	C7A3…E6Ss
2h 2m 25s ago	$0.000034	BUY	1.98WSOL	$167.92	Meteora	C7A3…E6Ss
2h 3m 52s ago	$0.000033	SELL	1.12WSOL	$95.41	Meteora	C7A3…E6Ss
2h 32m 35s ago	$0.000035	SELL	3.02WSOL	$256.55	Meteora	C7A3…E6Ss
2h 32m 46s ago	$0.000037	SELL	2.13WSOL	$181.15	Jupiter	-
2h 32m 46s ago	$0.000037	SELL	2.13WSOL	$181.15	Meteora	C7A3…E6Ss
3h 34m 26s ago	$0.000039	SELL	1.84WSOL	$157.27	Meteora	C7A3…E6Ss
3h 35m 24s ago	$0.000041	SELL	0.6WSOL	$51.63	Meteora	C7A3…E6Ss
3h 37m 55s ago	$0.000041	SELL	1.15WSOL	$98.46	Meteora	C7A3…E6Ss
4h 16m 13s ago	$0.000042	SELL	1.47WSOL	$125.45	Meteora	C7A3…E6Ss
4h 19m 58s ago	$0.000043	BUY	1.49WSOL	$126.78	Meteora	C7A3…E6Ss
4h 35m 39s ago	$0.000042	BUY	0.000098WSOL	$0.008363	Meteora	C7A3…E6Ss
4h 46m 35s ago	$0.000042	BUY	2WSOL	$170.73	OKX	-
4h 46m 35s ago	$0.000041	BUY	1.98WSOL	$169.02	Meteora	C7A3…E6Ss
5h 10m 53s ago	$0.00004	BUY	0.2WSOL	$16.74	Meteora	C7A3…E6Ss
5h 39m 22s ago	$0.00004	BUY	0.03WSOL	$2.95	Meteora	C7A3…E6Ss
6h 24m 57s ago	$0.00004	SELL	0.05WSOL	$4.07	Meteora	C7A3…E6Ss
7h 4m 45s ago	$0.00004	BUY	0.24WSOL	$20.33	Jupiter	-
7h 4m 45s ago	$0.00004	BUY	0.24WSOL	$20.13	Meteora	C7A3…E6Ss
7h 25m 3s ago	$0.00004	SELL	0.05WSOL	$4.51	Meteora	C7A3…E6Ss
8h 13m 1s ago	$0.000039	SELL	0.03WSOL	$2.35	Meteora	C7A3…E6Ss
8h 14m 2s ago	$0.00004	BUY	0.29WSOL	$24.79	Meteora	C7A3…E6Ss

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Meteora	$865.02	7	$0.00	0.00%	0.00%	-4.82%
Jupiter	$181.15	1	$0.00	0.00%	0.00%	0.00%

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
EYVp…cwHC	$593.8	6.51M	9.68M	$16.19M
ARu4…5SZn	$411.82	10.48M	0	$10.48M
2yeL…qyVy	$378.86	10.41M	0	$10.41M
4nwt…hVUx	$273.29	414.67K	7.28M	$7.7M
9Njq…umEW	$252.23	2.95M	2.95M	$5.91M
9qn9…7VJG	$170.73	4.09M	0	$4.09M
EWDV…9tRC	$168.7	4.63M	0	$4.63M
FTzK…UBdN	$157.27	0	3.98M	$3.98M
3iAj…yqhf	$146.27	3.6M	0	$3.6M
E5sQ…YRcf	$120.36	0	2.97M	$2.97M
4Qbi…hFj1	$112.03	0	2.93M	$2.93M
2XQ3…JhyJ	$99.01	2.79M	0	$2.79M
B4Rk…UaCD	$98.46	0	2.38M	$2.38M
4AXU…gYeQ	$96.18	0	3.29M	$3.29M
7XjW…UiBG	$95.41	0	2.85M	$2.85M
29hw…Yvrs	$82.7	1.1M	1.1M	$2.2M
Cp43…g6vQ	$51.63	0	1.27M	$1.27M
GupS…sxBq	$40.47	1.01M	0	$1.01M
EkUW…rYDv	$33.9	819.92K	0	$819.92K
4bKc…kUYJ	$24.79	627.36K	0	$627.36K
rWZa…zmTs	$17.41	163.93K	276.4K	$440.33K
AdSa…WL3Z	$4.18	103.73K	0	$103.73K
7iWn…YBxE	$0.29	8.05K	0	$8.05K
7cqf…4B1P	$0.008363	198.07	0	$198.07

Get API

Protocol	Pool	Base liq, $	Quote liq, $
Meteora	C7A3…E6Ss	-	$7.48K

Get API

BRKN/WSOL FAQ

Frequently asked questions about the BRKN/WSOL trading pair on Solana

What is the BRKN/WSOL trading pair?

BRKN/WSOL is a DEX trading pair on Solana where BRKN (Broken) is swapped against WSOL (Wrapped Solana). It is actively traded across 2 DEX markets on Solana.

What is the current BRKN/WSOL price?

The most recent on-chain trade price for BRKN/WSOL on Solana is $0.000036. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $1.05K.

What is the BRKN/WSOL price change?

Based on the highest-volume DEX market for BRKN/WSOL on Solana: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: -4.82%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the BRKN/WSOL 24h trading volume?

BRKN/WSOL has 50 recent trades in the live stream (34 buys, 16 sells) with a combined volume of approximately $3.25K. Across all DEX markets, the 24h volume is approximately $1.05K.

Where is BRKN/WSOL traded?

BRKN/WSOL is traded on 2 DEX markets on Solana across 2 protocols: Meteora, Jupiter. The highest-volume venues are Meteora, Jupiter. See all Solana trading pairs.

What is BRKN?

BRKN (Broken) is the base token in the BRKN/WSOL trading pair on Solana. Its contract address is BmUr7whH3HyiJ21MUvq3kxUUQpjDtWxs8QmHJXkXtzun. View full BRKN analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is WSOL?

WSOL (Wrapped Solana) is the quote token in the BRKN/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.

How many liquidity pools does BRKN/WSOL have?

BRKN/WSOL has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.

Who are the top BRKN/WSOL traders?

The top traders leaderboard tracks 24 wallets that have traded BRKN/WSOL on Solana. Combined volume is approximately $3.43K. The highest-volume wallet traded approximately $593.8. Use the Top Traders tab to identify whales and track smart money flows.

Is BRKN/WSOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for BRKN/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get BRKN/WSOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own BRKN/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.