HYBRIDS/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the HYBRIDS/WSOL pair on Solana.

About HYBRIDS/WSOL

Base tokenHYBRIDS (niche hybrids)

Quote tokenWSOL (Wrapped Solana)

NetworkSolana

Solana Pairs Solana Tokens

HYBRIDS/WSOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for HYBRIDS/WSOL

Total volume$1,192

Buy volume$613 (31 trades)

Sell volume$579 (19 trades)

Avg trade size$24

Largest trade$169

Latest price$0.000005

DEX protocols in stream3

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 51.4% · Sell 48.6%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
1h 15m 20s ago	$0.000005	BUY	0.06WSOL	$5.25	Jupiter	-
1h 15m 20s ago	$0.000005	BUY	0.06WSOL	$5.18	Pumpswap	7TZx…SqKU
1h 23m 42s ago	$0.000005	SELL	0.006832WSOL	$0.59	Pumpswap	7TZx…SqKU
2h 1m 42s ago	$0.000005	BUY	0.00692WSOL	$0.59	Pumpswap	7TZx…SqKU
2h 1m 43s ago	$0.000006	SELL	0.72WSOL	$61.39	Pumpswap	7TZx…SqKU
2h 1m 43s ago	$0.000005	SELL	0.57WSOL	$49.13	Pumpswap	7TZx…SqKU
2h 1m 43s ago	$0.000005	SELL	0.57WSOL	$48.68	Pumpswap	7TZx…SqKU
2h 7m 32s ago	$0.000006	SELL	0.33WSOL	$27.93	Pumpswap	7TZx…SqKU
3h 37m 53s ago	$0.000006	SELL	1.8WSOL	$154.62	Pumpswap	7TZx…SqKU
4h 1m 40s ago	$0.000007	SELL	0.09WSOL	$7.94	OKX	-
4h 1m 40s ago	$0.000007	SELL	0.09WSOL	$7.92	Pumpswap	7TZx…SqKU
4h 9m 14s ago	$0.000007	SELL	0.25WSOL	$21.59	Pumpswap	7TZx…SqKU
4h 9m 14s ago	$0.000007	SELL	0.25WSOL	$21.3	Pumpswap	7TZx…SqKU
4h 9m 14s ago	$0.000007	SELL	0.24WSOL	$21.01	Pumpswap	7TZx…SqKU
4h 9m 17s ago	$0.000007	SELL	0.39WSOL	$33.66	Pumpswap	7TZx…SqKU
4h 13m 32s ago	$0.000007	BUY	0.004934WSOL	$0.43	Pumpswap	7TZx…SqKU
4h 13m 32s ago	$0.000007	BUY	0.004995WSOL	$0.43	Jupiter	-
4h 13m 34s ago	$0.000007	BUY	0.004934WSOL	$0.43	Pumpswap	7TZx…SqKU
4h 13m 34s ago	$0.000007	BUY	0.004995WSOL	$0.43	Jupiter	-
4h 13m 37s ago	$0.000007	BUY	0.004934WSOL	$0.43	Pumpswap	7TZx…SqKU
4h 13m 37s ago	$0.000007	BUY	0.004995WSOL	$0.43	Jupiter	-
4h 13m 38s ago	$0.000007	BUY	0.02WSOL	$1.7	Pumpswap	7TZx…SqKU
4h 13m 38s ago	$0.000007	BUY	0.02WSOL	$1.72	Jupiter	-
4h 14m 36s ago	$0.000007	BUY	0.004934WSOL	$0.43	Pumpswap	7TZx…SqKU
4h 14m 36s ago	$0.000007	BUY	0.004995WSOL	$0.43	Jupiter	-
4h 14m 38s ago	$0.000007	BUY	0.004934WSOL	$0.43	Pumpswap	7TZx…SqKU
4h 14m 38s ago	$0.000007	BUY	0.004995WSOL	$0.43	Jupiter	-
4h 14m 44s ago	$0.000007	BUY	0.1WSOL	$8.52	Pumpswap	7TZx…SqKU
4h 15m 7s ago	$0.000007	BUY	0.004934WSOL	$0.43	Pumpswap	7TZx…SqKU
4h 15m 7s ago	$0.000007	BUY	0.004995WSOL	$0.43	Jupiter	-
4h 17m 26s ago	$0.000007	BUY	0.39WSOL	$33.92	Pumpswap	7TZx…SqKU
4h 18m 6s ago	$0.000007	SELL	0.57WSOL	$49.12	Pumpswap	7TZx…SqKU
4h 18m 20s ago	$0.000007	SELL	0.1WSOL	$8.98	Pumpswap	7TZx…SqKU
4h 18m 21s ago	$0.000007	BUY	1.96WSOL	$168.84	Pumpswap	7TZx…SqKU
4h 18m 36s ago	$0.000006	BUY	0.35WSOL	$30.52	Pumpswap	7TZx…SqKU
4h 18m 41s ago	$0.000006	BUY	0.51WSOL	$44.19	Pumpswap	7TZx…SqKU
4h 18m 45s ago	$0.000006	BUY	0.65WSOL	$55.76	Pumpswap	7TZx…SqKU
4h 18m 45s ago	$0.000006	BUY	0.61WSOL	$52.43	Pumpswap	7TZx…SqKU
4h 18m 45s ago	$0.000006	BUY	0.7WSOL	$60.65	Pumpswap	7TZx…SqKU
4h 43m 3s ago	$0.000005	SELL	0.01WSOL	$1.26	Pumpswap	7TZx…SqKU
4h 43m 11s ago	$0.000005	SELL	0.47WSOL	$40.46	Pumpswap	7TZx…SqKU
4h 53m 6s ago	$0.000006	SELL	0.005637WSOL	$0.49	Pumpswap	7TZx…SqKU
4h 53m 6s ago	$0.000006	SELL	0.02WSOL	$1.67	Pumpswap	7TZx…SqKU
5h 36m 59s ago	$0.000006	BUY	0.004995WSOL	$0.43	Jupiter	-
5h 36m 59s ago	$0.000006	BUY	0.004934WSOL	$0.42	Pumpswap	7TZx…SqKU
5h 38m 4s ago	$0.000005	BUY	0.2WSOL	$17.28	Pumpswap	7TZx…SqKU
5h 38m 4s ago	$0.000005	BUY	0.2WSOL	$17.49	Pumpswap	7TZx…SqKU
5h 38m 4s ago	$0.000006	BUY	0.21WSOL	$17.7	Pumpswap	7TZx…SqKU
5h 38m 6s ago	$0.000005	BUY	0.99WSOL	$84.85	Pumpswap	7TZx…SqKU
5h 46m 30s ago	$0.000005	SELL	0.25WSOL	$21.73	Pumpswap	7TZx…SqKU

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Pumpswap	$193	7	$0.00	0.00%	0.00%	-10.11%
Jupiter	$5.25	1	$0.00	0.00%	0.00%	0.00%

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
GBd4…BScW	$355.61	16.3M	36.66M	$52.97M
A4eg…atCJ	$323.46	25.11M	25.11M	$50.22M
7ZSi…mkFR	$318.36	24.89M	24.89M	$49.77M
GeMy…Biqm	$293.47	0	55.89M	$55.89M
62qE…2Wb4	$293.29	25.75M	27.59M	$53.34M
2tgU…JUvY	$239.93	16.59M	22.72M	$39.32M
CYW8…7Qxp	$205.41	32.73M	0	$32.73M
5aLY…JUfG	$183.9	13.83M	13.83M	$27.66M
BzLz…JmSL	$180.85	0	29.22M	$29.22M
BCoo…8eKk	$175.78	33.04M	0	$33.04M
EM34…3YLx	$170.57	22.83M	0	$22.83M
9MQh…WqZH	$122.04	10.95M	10.95M	$21.91M
2NuA…gRfV	$114.39	9.14M	9.14M	$18.28M
Ht3x…DDR1	$108.03	4.91M	12.36M	$17.27M
J5jm…F1yU	$104.44	9.35M	9.35M	$18.69M
DDAp…knHZ	$101.56	9.11M	9.11M	$18.22M
GSRF…AgKp	$54.05	0	9.76M	$9.76M
7QJD…c3uf	$49.15	0	8.57M	$8.57M
5WcW…51he	$47.55	4.48M	4.48M	$8.96M
FV5W…FHnB	$34.6	3.27M	3.27M	$6.53M
CkUZ…9fCD	$34.11	6.91M	0	$6.91M
NdNr…LgWf	$34.03	3.2M	3.2M	$6.41M
Ksvh…nWn6	$32.59	0	5.6M	$5.6M
AgEk…u4BW	$32.38	0	4.6M	$4.6M
8avt…6CPC	$31.19	4.6M	0	$4.6M
8H8W…AF1Y	$30.37	0	5.65M	$5.65M
829X…FC1u	$16.46	1.22M	1.22M	$2.44M
DTGV…51gr	$15.6	1.29M	1.29M	$2.57M
Y1ib…NCQJ	$13.88	1.82M	193.02K	$2.02M
5DGW…sqWm	$10.43	2M	0	$2M
ARu4…5SZn	$7.92	0	1.22M	$1.22M
Siri…xWjA	$4.76	469.48K	469.48K	$938.96K
EDTm…dyoL	$3.33	320.45K	320.45K	$640.9K
594J…8oQh	$3.22	303.02K	303.02K	$606.03K
13r4…cv3r	$2.48	235.31K	235.31K	$470.62K
3unp…d8yi	$1.99	0	339.28K	$339.28K
2P85…kb9T	$0.97	88.17K	88.17K	$176.33K
5g1u…yXih	$0.83	150.61K	0	$150.61K

Get API

Protocol	Pool	Base liq, $	Quote liq, $
Pumpswap	7TZx…SqKU	-	$2.8K

Get API

HYBRIDS/WSOL FAQ

Frequently asked questions about the HYBRIDS/WSOL trading pair on Solana

What is the HYBRIDS/WSOL trading pair?

HYBRIDS/WSOL is a DEX trading pair on Solana where HYBRIDS (niche hybrids) is swapped against WSOL (Wrapped Solana). It is actively traded across 2 DEX markets on Solana.

What is the current HYBRIDS/WSOL price?

The most recent on-chain trade price for HYBRIDS/WSOL on Solana is $0.000005. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $198.25.

What is the HYBRIDS/WSOL price change?

Based on the highest-volume DEX market for HYBRIDS/WSOL on Solana: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: -10.11%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the HYBRIDS/WSOL 24h trading volume?

HYBRIDS/WSOL has 50 recent trades in the live stream (31 buys, 19 sells) with a combined volume of approximately $1.19K. Across all DEX markets, the 24h volume is approximately $198.25.

Where is HYBRIDS/WSOL traded?

HYBRIDS/WSOL is traded on 2 DEX markets on Solana across 2 protocols: Pumpswap, Jupiter. The highest-volume venues are Pumpswap, Jupiter. See all Solana trading pairs.

What is HYBRIDS?

HYBRIDS (niche hybrids) is the base token in the HYBRIDS/WSOL trading pair on Solana. Its contract address is BmU6xeGzmReT1ap2oCwYXmin82WUH51LPfvoVBeDpump. View full HYBRIDS analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is WSOL?

WSOL (Wrapped Solana) is the quote token in the HYBRIDS/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.

How many liquidity pools does HYBRIDS/WSOL have?

HYBRIDS/WSOL has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.

Who are the top HYBRIDS/WSOL traders?

The top traders leaderboard tracks 38 wallets that have traded HYBRIDS/WSOL on Solana. Combined volume is approximately $3.75K. The highest-volume wallet traded approximately $355.61. Use the Top Traders tab to identify whales and track smart money flows.

Is HYBRIDS/WSOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for HYBRIDS/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get HYBRIDS/WSOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own HYBRIDS/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.