HYBRIDS/SOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the HYBRIDS/SOL pair on Solana.

About HYBRIDS/SOL

Base tokenHYBRIDS (niche hybrids)
Quote tokenSOL (Solana)
NetworkSolana
Solana PairsSolana Tokens

HYBRIDS/SOL activity (24h)

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
SolanaPumpfun
3PXq…Eg2R
-$0.16
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
20h 56m 5s agoSolanaPumpfunBUYHYBRIDS
SOL
16.49M-6.4$542.76200
3PXq…Eg2R
20h 57m 5s agoSolanaPumpfunSELLHYBRIDS
SOL
61.93M-22.5$1.91K3000
3PXq…Eg2R
20h 57m 5s agoSolanaPumpfunBUYHYBRIDS
SOL
74.04M-27$2.29K3600
3PXq…Eg2R
20h 58m 5s agoSolanaPumpfunSELLHYBRIDS
SOL
7.03M-1.89$159.91100
3PXq…Eg2R
20h 58m 5s agoSolanaPumpfunBUYHYBRIDS
SOL
65.83M-18.62$1.58K1600
3PXq…Eg2R
20h 59m 5s agoSolanaPumpfunSELLHYBRIDS
SOL
10.07M-2.44$206.82200
3PXq…Eg2R
20h 59m 5s agoSolanaPumpfunBUYHYBRIDS
SOL
75.22M-16.44$1.39K1600
3PXq…Eg2R
21h 1m 5s agoSolanaPumpfunSELLHYBRIDS
SOL
3.9M-0.77$64.94400
3PXq…Eg2R
21h 2m 5s agoSolanaPumpfunBUYHYBRIDS
SOL
20.57M-3.92$332.38700
3PXq…Eg2R
21h 2m 5s agoSolanaPumpfunSELLHYBRIDS
SOL
37.85M-7.47$633.19500
3PXq…Eg2R
21h 3m 5s agoSolanaPumpfunSELLHYBRIDS
SOL
5.75M-1.25$106.02200
3PXq…Eg2R
21h 3m 5s agoSolanaPumpfunBUYHYBRIDS
SOL
21.36M-4.54$385.39600
3PXq…Eg2R
21h 4m 5s agoSolanaPumpfunBUYHYBRIDS
SOL
37.24M-6.88$583.63500
3PXq…Eg2R
21h 4m 5s agoSolanaPumpfunSELLHYBRIDS
SOL
48.77M-9.19$779.41200
3PXq…Eg2R
21h 5m 5s agoSolanaPumpfunSELLHYBRIDS
SOL
18.07M-3.92$332.88400
3PXq…Eg2R
21h 5m 5s agoSolanaPumpfunBUYHYBRIDS
SOL
4.62M-0.98$82.93100
3PXq…Eg2R
21h 6m 5s agoSolanaPumpfunBUYHYBRIDS
SOL
4.35M-0.99$84.02100
3PXq…Eg2R
21h 7m 5s agoSolanaPumpfunBUYHYBRIDS
SOL
6.11M-1.35$114.55400
3PXq…Eg2R
21h 8m 5s agoSolanaPumpfunSELLHYBRIDS
SOL
33.37M-7.87$667.51600
3PXq…Eg2R
21h 8m 5s agoSolanaPumpfunBUYHYBRIDS
SOL
541.62K-0.14$11.82200
3PXq…Eg2R
21h 9m 5s agoSolanaPumpfunSELLHYBRIDS
SOL
3.82M-0.99$84.29100
3PXq…Eg2R
21h 9m 5s agoSolanaPumpfunBUYHYBRIDS
SOL
9.08M-2.35$199.55400
3PXq…Eg2R
21h 10m 5s agoSolanaPumpfunBUYHYBRIDS
SOL
18.16M-4.37$370.56500
3PXq…Eg2R
21h 11m 5s agoSolanaPumpfunSELLHYBRIDS
SOL
6.31M-1.45$123.23100
3PXq…Eg2R
21h 11m 5s agoSolanaPumpfunBUYHYBRIDS
SOL
1.6M-0.38$31.95400
3PXq…Eg2R
21h 12m 5s agoSolanaPumpfunBUYHYBRIDS
SOL
8.7M-2.01$170.261100
3PXq…Eg2R
21h 12m 5s agoSolanaPumpfunSELLHYBRIDS
SOL
8.4M-1.92$162.56300
3PXq…Eg2R
21h 13m 5s agoSolanaPumpfunSELLHYBRIDS
SOL
14.1M-3.4$288.21300
3PXq…Eg2R
21h 13m 5s agoSolanaPumpfunBUYHYBRIDS
SOL
1.16M-0.29$24.8300
3PXq…Eg2R
21h 14m 5s agoSolanaPumpfunSELLHYBRIDS
SOL
29.36M-7.57$642.75700
3PXq…Eg2R
21h 14m 5s agoSolanaPumpfunBUYHYBRIDS
SOL
35.08M-9.08$770.391500
3PXq…Eg2R
21h 15m 5s agoSolanaPumpfunBUYHYBRIDS
SOL
130.86M-24.3$2.06K3200
3PXq…Eg2R
21h 15m 5s agoSolanaPumpfunSELLHYBRIDS
SOL
19.15M-3.45$292.67800
3PXq…Eg2R
21h 16m 5s agoSolanaPumpfunSELLHYBRIDS
SOL
9.28M-1.33$112.98200
3PXq…Eg2R
21h 16m 5s agoSolanaPumpfunBUYHYBRIDS
SOL
15.01M-2.15$182.87400
3PXq…Eg2R
21h 17m 5s agoSolanaPumpfunBUYHYBRIDS
SOL
18.43M-2.52$213.77400
3PXq…Eg2R
21h 18m 5s agoSolanaPumpfunBUYHYBRIDS
SOL
109.12M-12.58$1.07K1200
3PXq…Eg2R
21h 19m 5s agoSolanaPumpfunBUYHYBRIDS
SOL
12.07M-1.12$95.43200
3PXq…Eg2R
21h 20m 5s agoSolanaPumpfunSELLHYBRIDS
SOL
13.24M-1.21$102.81100
3PXq…Eg2R
21h 20m 5s agoSolanaPumpfunBUYHYBRIDS
SOL
3.23M-0.29$24.9100
3PXq…Eg2R
21h 22m 5s agoSolanaPumpfunSELLHYBRIDS
SOL
4.94M-0.47$39.55100
3PXq…Eg2R
21h 23m 5s agoSolanaPumpfunBUYHYBRIDS
SOL
79.33M-6.73$570.97900
3PXq…Eg2R
21h 23m 5s agoSolanaPumpfunSELLHYBRIDS
SOL
2.3M-0.2$16.61100
3PXq…Eg2R
21h 25m 5s agoSolanaPumpfunSELLHYBRIDS
SOL
8.73M-0.66$55.64100
3PXq…Eg2R
21h 26m 5s agoSolanaPumpfunSELLHYBRIDS
SOL
68.14M-5.78$490.55400
3PXq…Eg2R
21h 26m 5s agoSolanaPumpfunBUYHYBRIDS
SOL
1.05M-0.08$6.98100
3PXq…Eg2R
21h 28m 5s agoSolanaPumpfunSELLHYBRIDS
SOL
14.07M-1.37$115.96100
3PXq…Eg2R
21h 46m 5s agoSolanaPumpfunSELLHYBRIDS
SOL
10.17M-1.03$87.62300
3PXq…Eg2R
21h 52m 5s agoSolanaPumpfunSELLHYBRIDS
SOL
178.42K-0.02$1.57100
3PXq…Eg2R
21h 53m 5s agoSolanaPumpfunBUYHYBRIDS
SOL
4.74M-0.49$41.83100
3PXq…Eg2R

HYBRIDS/SOL FAQ

Frequently asked questions about the HYBRIDS/SOL trading pair on Solana

What is the HYBRIDS/SOL trading pair?
HYBRIDS/SOL is a DEX trading pair on Solana where HYBRIDS (niche hybrids) is swapped against SOL (Solana).
What is HYBRIDS?
HYBRIDS (niche hybrids) is the base token in the HYBRIDS/SOL trading pair on Solana. Its contract address is BmU6xeGzmReT1ap2oCwYXmin82WUH51LPfvoVBeDpump. View full HYBRIDS analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is SOL?
SOL (Solana) is the quote token in the HYBRIDS/SOL trading pair on Solana. Its contract address is 11111111111111111111111111111111. View full SOL analytics.
How many liquidity pools does HYBRIDS/SOL have?
HYBRIDS/SOL has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.
Is HYBRIDS/SOL price data real-time?
Yes. The Last Trades tab streams live DEX swap data for HYBRIDS/SOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get HYBRIDS/SOL API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own HYBRIDS/SOL analytics dashboard or trading system. Explore more on the Solana DEX overview.