OPTIMUS/SOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the OPTIMUS/SOL pair on Solana.

About OPTIMUS/SOL

Base tokenOPTIMUS (Tesla Optimus)
Quote tokenSOL (Solana)
NetworkSolana
Solana PairsSolana Tokens

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
11/04 04:12:00SolanaPumpfunBUYOPTIMUS
SOL
8.14M-0.26$22.25100
95Cy…afEZ
08/04 15:57:00SolanaPumpfunSELLOPTIMUS
SOL
31.8M-1.04$86.98100
95Cy…afEZ
08/04 14:26:00SolanaPumpfunSELLOPTIMUS
SOL
6.53M-0.22$18.61100
95Cy…afEZ
08/04 09:43:00SolanaPumpfunSELLOPTIMUS
SOL
15.85M-0.55$46.85100
95Cy…afEZ
07/04 23:43:00SolanaPumpfunBUYOPTIMUS
SOL
6.59M-0.24$20.15100
95Cy…afEZ
07/04 17:51:00SolanaPumpfunSELLOPTIMUS
SOL
22.76M-0.82$65.33100
95Cy…afEZ
07/04 01:16:00SolanaPumpfunSELLOPTIMUS
SOL
30.31M-1.15$92.11100
95Cy…afEZ
03/04 20:20:00SolanaPumpfunSELLOPTIMUS
SOL
16.13M-0.65$51.75100
95Cy…afEZ
03/04 11:58:00SolanaPumpfunSELLOPTIMUS
SOL
36.51M-1.52$121.57200
95Cy…afEZ
03/04 11:57:00SolanaPumpfunSELLOPTIMUS
SOL
27.05M-1.17$93.44200
95Cy…afEZ
03/04 02:38:00SolanaPumpfunBUYOPTIMUS
SOL
34.75M-1.48$117.45100
95Cy…afEZ
03/04 01:59:00SolanaPumpfunSELLOPTIMUS
SOL
200.86K-0.008126$0.64100
95Cy…afEZ
02/04 11:18:00SolanaPumpfunSELLOPTIMUS
SOL
29.12M-1.22$95.99100
95Cy…afEZ
02/04 01:06:00SolanaPumpfunSELLOPTIMUS
SOL
5.82M-0.25$20.22100
95Cy…afEZ
01/04 21:11:00SolanaPumpfunBUYOPTIMUS
SOL
11.15M-0.49$40.49100
95Cy…afEZ
01/04 21:07:00SolanaPumpfunBUYOPTIMUS
SOL
5.82M-0.25$20.71100
95Cy…afEZ
01/04 15:20:00SolanaPumpfunBUYOPTIMUS
SOL
11.6M-0.49$40.88100
95Cy…afEZ
01/04 14:17:00SolanaPumpfunSELLOPTIMUS
SOL
2.56M-0.11$8.75200
95Cy…afEZ
01/04 11:22:00SolanaPumpfunSELLOPTIMUS
SOL
31.23M-1.34$111.34200
95Cy…afEZ
01/04 11:13:00SolanaPumpfunSELLOPTIMUS
SOL
14.92M-0.67$56.14100
95Cy…afEZ
01/04 10:52:00SolanaPumpfunSELLOPTIMUS
SOL
16.25M-0.76$63.54100
95Cy…afEZ
01/04 09:38:00SolanaPumpfunSELLOPTIMUS
SOL
4.27M-0.21$17.13100
95Cy…afEZ
01/04 08:02:00SolanaPumpfunSELLOPTIMUS
SOL
8.39M-0.41$34.31100
95Cy…afEZ
01/04 06:08:00SolanaPumpfunSELLOPTIMUS
SOL
13.5M-0.68$57.2200
95Cy…afEZ
01/04 05:22:00SolanaPumpfunSELLOPTIMUS
SOL
15.46K-0.00079$0.07100
95Cy…afEZ
01/04 04:26:00SolanaPumpfunBUYOPTIMUS
SOL
23.43M-1.18$98.17300
95Cy…afEZ
01/04 04:24:00SolanaPumpfunSELLOPTIMUS
SOL
13.71M-0.67$56.03100
95Cy…afEZ
01/04 04:22:00SolanaPumpfunSELLOPTIMUS
SOL
23.32M-1.2$99.87100
95Cy…afEZ
01/04 01:54:00SolanaPumpfunSELLOPTIMUS
SOL
24M-1.31$108.37300
95Cy…afEZ
01/04 01:53:00SolanaPumpfunSELLOPTIMUS
SOL
39.39M-2.2$181.61400
95Cy…afEZ
01/04 01:53:00SolanaPumpfunBUYOPTIMUS
SOL
24M-1.33$109.74300
95Cy…afEZ
01/04 01:15:00SolanaPumpfunSELLOPTIMUS
SOL
355.89K-0.02$1.73100
95Cy…afEZ
31/03 23:56:00SolanaPumpfunSELLOPTIMUS
SOL
1.06M-0.06$5.17100
95Cy…afEZ
31/03 23:10:00SolanaPumpfunSELLOPTIMUS
SOL
21.38M-1.3$107.57100
95Cy…afEZ
31/03 23:08:00SolanaPumpfunSELLOPTIMUS
SOL
2.46M-0.15$12.78100
95Cy…afEZ
31/03 22:21:00SolanaPumpfunBUYOPTIMUS
SOL
767.66K-0.05$4.04100
95Cy…afEZ
31/03 22:14:00SolanaPumpfunSELLOPTIMUS
SOL
6.4M-0.41$33.53100
95Cy…afEZ
31/03 22:13:00SolanaPumpfunSELLOPTIMUS
SOL
17.47M-1.15$94.67100
95Cy…afEZ
31/03 22:08:00SolanaPumpfunSELLOPTIMUS
SOL
33.92M-2.4$198.23400
95Cy…afEZ
31/03 22:06:00SolanaPumpfunSELLOPTIMUS
SOL
15.65M-1.19$98.55700
95Cy…afEZ
31/03 22:05:00SolanaPumpfunBUYOPTIMUS
SOL
591K-0.05$4.13100
95Cy…afEZ
31/03 22:05:00SolanaPumpfunSELLOPTIMUS
SOL
29.58M-2.42$200.05300
95Cy…afEZ
31/03 22:04:00SolanaPumpfunBUYOPTIMUS
SOL
17.76M-1.5$123.76300
95Cy…afEZ
31/03 22:03:00SolanaPumpfunBUYOPTIMUS
SOL
19.93M-1.58$130.79200
95Cy…afEZ
31/03 22:02:00SolanaPumpfunBUYOPTIMUS
SOL
26.23M-1.94$160.52400
95Cy…afEZ
31/03 22:02:00SolanaPumpfunSELLOPTIMUS
SOL
1.55M-0.11$9.22100
95Cy…afEZ
31/03 22:01:00SolanaPumpfunSELLOPTIMUS
SOL
1.24M-0.09$7.24100
95Cy…afEZ
31/03 22:00:00SolanaPumpfunBUYOPTIMUS
SOL
21.32M-1.48$122.36200
95Cy…afEZ
31/03 21:59:00SolanaPumpfunBUYOPTIMUS
SOL
22.16M-1.47$122.22200
95Cy…afEZ
31/03 21:59:00SolanaPumpfunSELLOPTIMUS
SOL
25.15M-1.66$137.24200
95Cy…afEZ

OPTIMUS/SOL FAQ

Frequently asked questions about the OPTIMUS/SOL trading pair on Solana

What is the OPTIMUS/SOL trading pair?
OPTIMUS/SOL is a DEX trading pair on Solana where OPTIMUS (Tesla Optimus) is swapped against SOL (Solana).
What is OPTIMUS?
OPTIMUS (Tesla Optimus) is the base token in the OPTIMUS/SOL trading pair on Solana. Its contract address is BmQDpiyV8ZZ25RafvFN69CViU7jEd2MRr4Ze18sdpump. View full OPTIMUS analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is SOL?
SOL (Solana) is the quote token in the OPTIMUS/SOL trading pair on Solana. Its contract address is 11111111111111111111111111111111. View full SOL analytics.
Is OPTIMUS/SOL price data real-time?
Yes. The Last Trades tab streams live DEX swap data for OPTIMUS/SOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get OPTIMUS/SOL API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own OPTIMUS/SOL analytics dashboard or trading system. Explore more on the Solana DEX overview.