WhiteRock/SOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the WhiteRock/SOL pair on Solana.

About WhiteRock/SOL

Base tokenWhiteRock (White Rock)

Quote tokenSOL (Solana)

NetworkSolana

Solana Pairs Solana Tokens

WhiteRock/SOL activity (24h)

Market Insights

Trade statistics (24h)

43 recent trades for WhiteRock/SOL

Total volume$3,618

Buy volume$1,820 (21 trades)

Sell volume$1,797 (22 trades)

Avg trade size$84

Largest trade$337

Latest price$0.000002

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 50.3% · Sell 49.7%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
7h 26m 46s ago	$0.000002	SELL	0.05SOL	$4.43	Pumpfun	32PA…NPL4
7h 41m 54s ago	$0.000002	SELL	0.1SOL	$8.31	Pumpfun	32PA…NPL4
7h 47m 53s ago	$0.000002	BUY	0.05SOL	$4.51	Pumpfun	32PA…NPL4
7h 48m 9s ago	$0.000002	BUY	0.1SOL	$8.38	Pumpfun	32PA…NPL4
7h 48m 19s ago	$0.000002	SELL	1.27SOL	$108.26	Pumpfun	32PA…NPL4
7h 48m 19s ago	$0.000003	SELL	1.4SOL	$119.65	Pumpfun	32PA…NPL4
7h 48m 19s ago	$0.000003	SELL	0.02SOL	$1.53	Pumpfun	32PA…NPL4
7h 48m 20s ago	$0.000003	SELL	0.86SOL	$73.39	Pumpfun	32PA…NPL4
7h 48m 20s ago	$0.000003	SELL	0.85SOL	$72.57	Pumpfun	32PA…NPL4
7h 48m 20s ago	$0.000003	SELL	0.99SOL	$84.57	Pumpfun	32PA…NPL4
7h 48m 20s ago	$0.000003	SELL	0.84SOL	$72.03	Pumpfun	32PA…NPL4
7h 48m 23s ago	$0.000004	SELL	0.77SOL	$65.96	Pumpfun	32PA…NPL4
7h 48m 23s ago	$0.000004	SELL	1.54SOL	$131.14	Pumpfun	32PA…NPL4
7h 48m 23s ago	$0.000004	SELL	1.62SOL	$137.82	Pumpfun	32PA…NPL4
7h 48m 23s ago	$0.000004	SELL	0.9SOL	$76.96	Pumpfun	32PA…NPL4
7h 48m 26s ago	$0.000004	BUY	0.96SOL	$82.21	Pumpfun	32PA…NPL4
7h 48m 26s ago	$0.000004	BUY	0.87SOL	$74.37	Pumpfun	32PA…NPL4
7h 48m 26s ago	$0.000004	BUY	1.61SOL	$137.65	Pumpfun	32PA…NPL4
7h 48m 26s ago	$0.000004	BUY	1.44SOL	$122.87	Pumpfun	32PA…NPL4
7h 48m 28s ago	$0.000003	BUY	0.02SOL	$1.91	Pumpfun	32PA…NPL4
7h 48m 28s ago	$0.000003	SELL	0.03SOL	$2.3	Pumpfun	32PA…NPL4
7h 48m 28s ago	$0.000004	SELL	2.72SOL	$231.98	Pumpfun	32PA…NPL4
7h 48m 28s ago	$0.000003	SELL	0.008995SOL	$0.77	Pumpfun	32PA…NPL4
7h 48m 29s ago	$0.000004	SELL	1.43SOL	$122.38	Pumpfun	32PA…NPL4
7h 48m 29s ago	$0.000004	SELL	1.46SOL	$124.75	Pumpfun	32PA…NPL4
7h 48m 30s ago	$0.000005	BUY	1.45SOL	$123.93	Pumpfun	32PA…NPL4
7h 48m 30s ago	$0.000004	BUY	1.48SOL	$126.32	Pumpfun	32PA…NPL4
7h 48m 31s ago	$0.000004	SELL	0.59SOL	$50.55	Pumpfun	32PA…NPL4
7h 48m 31s ago	$0.000004	BUY	0.6SOL	$51.19	Pumpfun	32PA…NPL4
7h 48m 32s ago	$0.000004	SELL	3.17SOL	$270.02	Pumpfun	32PA…NPL4
7h 48m 32s ago	$0.000005	SELL	0.45SOL	$38.13	Pumpfun	32PA…NPL4
7h 48m 33s ago	$0.000005	BUY	1.45SOL	$123.69	Pumpfun	32PA…NPL4
7h 48m 33s ago	$0.000004	BUY	1.23SOL	$105	Pumpfun	32PA…NPL4
7h 48m 33s ago	$0.000004	BUY	1.23SOL	$105.14	Pumpfun	32PA…NPL4
7h 48m 33s ago	$0.000004	BUY	0.98SOL	$83.24	Pumpfun	32PA…NPL4
7h 48m 34s ago	$0.000003	SELL	0.0...34SOL	$0.000003	Pumpfun	32PA…NPL4
7h 48m 34s ago	$0.000004	BUY	0.009877SOL	$0.84	Pumpfun	32PA…NPL4
7h 48m 34s ago	$0.000004	BUY	0.0...38SOL	$0.000003	Pumpfun	32PA…NPL4
7h 48m 34s ago	$0.000004	BUY	0.03SOL	$2.53	Pumpfun	32PA…NPL4
7h 48m 34s ago	$0.000004	BUY	0.35SOL	$30.26	Pumpfun	32PA…NPL4
7h 48m 34s ago	$0.000004	BUY	1.83SOL	$155.88	Pumpfun	32PA…NPL4
7h 48m 34s ago	$0.000003	BUY	1.68SOL	$143.24	Pumpfun	32PA…NPL4
7h 48m 34s ago	$0.000003	BUY	3.95SOL	$337.03	Pumpfun	32PA…NPL4

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
No DEX markets found.

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
CDwM…mpKm	$839.03	124.86M	124.86M	$249.72M
Ed2M…Jc64	$268.78	34.94M	34.94M	$69.88M
6A78…7pqG	$264.13	44.07M	44.07M	$88.14M
2tcw…bSAv	$262.89	44.68M	44.68M	$89.36M
8A1M…5k4C	$260.69	33.81M	33.81M	$67.63M
4NfC…vrSv	$251.07	30.07M	30.07M	$60.13M
D2Gz…udnk	$246.31	27.44M	27.44M	$54.87M
Een4…YG6i	$208.26	26.45M	26.45M	$52.89M
7YNW…sELT	$178.53	25.51M	25.51M	$51.02M
DAgC…fgaH	$177.57	23.95M	23.95M	$47.91M
5pcH…hHmT	$155.27	21.37M	21.37M	$42.74M
BvT9…o1XT	$151.33	17.71M	17.71M	$35.43M
2y4D…cvw5	$148.17	18.71M	18.71M	$37.42M
Hdf7…b4UZ	$101.73	12.45M	12.45M	$24.91M
BnHZ…obKC	$68.39	8.06M	8.06M	$16.12M
3vhe…LMpK	$16.69	3.5M	3.5M	$7.01M
Hi2c…52PE	$8.93	1.87M	1.87M	$3.75M
pekN…gmwE	$4.83	666.59K	666.59K	$1.33M
BPKD…guTx	$3.44	546.66K	546.66K	$1.09M
6QZs…iVR5	$1.61	221.96K	221.96K	$443.93K
4dmj…MFK1	$0.000006	0.83	0.83	$1.66

Get API

Protocol	Pool	Base liq, $	Quote liq, $
Pumpfun	32PA…NPL4	-	$0.17

Get API

WhiteRock/SOL FAQ

Frequently asked questions about the WhiteRock/SOL trading pair on Solana

What is the WhiteRock/SOL trading pair?

WhiteRock/SOL is a DEX trading pair on Solana where WhiteRock (White Rock) is swapped against SOL (Solana).

What is the current WhiteRock/SOL price?

The most recent on-chain trade price for WhiteRock/SOL on Solana is $0.000002. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain.

What is the WhiteRock/SOL 24h trading volume?

WhiteRock/SOL has 43 recent trades in the live stream (21 buys, 22 sells) with a combined volume of approximately $3.62K.

What is WhiteRock?

WhiteRock (White Rock) is the base token in the WhiteRock/SOL trading pair on Solana. Its contract address is Bm4mYd5bekjzp9iCeXkEF5fYWZXm6B9uP61vhzjVpump. View full WhiteRock analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is SOL?

SOL (Solana) is the quote token in the WhiteRock/SOL trading pair on Solana. Its contract address is 11111111111111111111111111111111. View full SOL analytics.

How many liquidity pools does WhiteRock/SOL have?

WhiteRock/SOL has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.

Who are the top WhiteRock/SOL traders?

The top traders leaderboard tracks 21 wallets that have traded WhiteRock/SOL on Solana. Combined volume is approximately $3.62K. The highest-volume wallet traded approximately $839.03. Use the Top Traders tab to identify whales and track smart money flows.

Is WhiteRock/SOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for WhiteRock/SOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get WhiteRock/SOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own WhiteRock/SOL analytics dashboard or trading system. Explore more on the Solana DEX overview.