Granny/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the Granny/WSOL pair on Solana.

About Granny/WSOL

Base tokenGranny (RoaringGranny)

Quote tokenWSOL (Wrapped Solana)

NetworkSolana

Solana Pairs Solana Tokens

Granny/WSOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for Granny/WSOL

Total volume$23,152

Buy volume$11,717 (28 trades)

Sell volume$11,434 (22 trades)

Avg trade size$463

Largest trade$626

Latest price$0.000077

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 50.6% · Sell 49.4%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
11h 46m 9s ago	$0.000077	SELL	5.66WSOL	$486.26	Pumpswap	FhfM…2seS
11h 46m 9s ago	$0.000077	BUY	5.42WSOL	$465.67	Pumpswap	FhfM…2seS
11h 46m 9s ago	$0.000077	SELL	6.47WSOL	$555.97	Pumpswap	FhfM…2seS
11h 46m 9s ago	$0.000077	SELL	6.77WSOL	$581.84	Pumpswap	FhfM…2seS
11h 46m 9s ago	$0.000077	BUY	5.75WSOL	$494.39	Pumpswap	FhfM…2seS
11h 46m 9s ago	$0.000077	BUY	7.05WSOL	$605.44	Pumpswap	FhfM…2seS
11h 46m 10s ago	$0.000077	SELL	6.76WSOL	$581.32	Pumpswap	FhfM…2seS
11h 46m 10s ago	$0.000077	BUY	0.03WSOL	$2.27	Pumpswap	FhfM…2seS
11h 46m 10s ago	$0.000077	BUY	0.05WSOL	$4.02	Pumpswap	FhfM…2seS
11h 46m 10s ago	$0.000077	BUY	6.2WSOL	$532.84	Pumpswap	FhfM…2seS
11h 46m 11s ago	$0.000077	BUY	0.02WSOL	$2.02	Pumpswap	FhfM…2seS
11h 46m 11s ago	$0.000077	BUY	0.06WSOL	$4.79	Pumpswap	FhfM…2seS
11h 46m 11s ago	$0.000077	BUY	0.06WSOL	$4.9	Pumpswap	FhfM…2seS
11h 46m 12s ago	$0.000077	SELL	5.37WSOL	$461.3	Pumpswap	FhfM…2seS
11h 46m 12s ago	$0.000077	SELL	7.19WSOL	$617.82	Pumpswap	FhfM…2seS
11h 46m 12s ago	$0.000077	BUY	6.83WSOL	$586.91	Pumpswap	FhfM…2seS
11h 46m 12s ago	$0.000077	BUY	6.2WSOL	$532.54	Pumpswap	FhfM…2seS
11h 46m 12s ago	$0.000077	SELL	6.08WSOL	$522.14	Pumpswap	FhfM…2seS
11h 46m 12s ago	$0.000077	SELL	6.34WSOL	$545.09	Pumpswap	FhfM…2seS
11h 46m 12s ago	$0.000077	BUY	6.36WSOL	$546.93	Pumpswap	FhfM…2seS
11h 46m 12s ago	$0.000076	BUY	0.05WSOL	$4.51	Pumpswap	FhfM…2seS
11h 46m 12s ago	$0.000077	BUY	5.26WSOL	$451.81	Pumpswap	FhfM…2seS
11h 46m 14s ago	$0.000077	SELL	5.06WSOL	$434.9	Pumpswap	FhfM…2seS
11h 46m 14s ago	$0.000077	BUY	7.08WSOL	$608.83	Pumpswap	FhfM…2seS
11h 46m 15s ago	$0.000077	SELL	6.05WSOL	$520.26	Pumpswap	FhfM…2seS
11h 46m 15s ago	$0.000077	SELL	5.59WSOL	$480.73	Pumpswap	FhfM…2seS
11h 46m 15s ago	$0.000077	SELL	7.29WSOL	$626.07	Pumpswap	FhfM…2seS
11h 46m 15s ago	$0.000077	SELL	6.84WSOL	$587.55	Pumpswap	FhfM…2seS
11h 46m 15s ago	$0.000077	BUY	5.23WSOL	$449.77	Pumpswap	FhfM…2seS
11h 46m 15s ago	$0.000077	BUY	6.99WSOL	$600.32	Pumpswap	FhfM…2seS
11h 46m 15s ago	$0.000077	BUY	7.11WSOL	$610.92	Pumpswap	FhfM…2seS
11h 46m 15s ago	$0.000077	BUY	5.41WSOL	$464.53	Pumpswap	FhfM…2seS
11h 46m 16s ago	$0.000077	SELL	5.59WSOL	$480.74	Pumpswap	FhfM…2seS
11h 46m 16s ago	$0.000077	BUY	6.72WSOL	$577.21	Pumpswap	FhfM…2seS
11h 46m 21s ago	$0.000076	SELL	5.44WSOL	$467.68	Pumpswap	FhfM…2seS
11h 46m 21s ago	$0.000077	SELL	5.83WSOL	$500.86	Pumpswap	FhfM…2seS
11h 46m 21s ago	$0.000077	BUY	5.47WSOL	$470.37	Pumpswap	FhfM…2seS
11h 46m 21s ago	$0.000077	BUY	5.52WSOL	$474.23	Pumpswap	FhfM…2seS
11h 46m 21s ago	$0.000077	SELL	5.63WSOL	$483.75	Pumpswap	FhfM…2seS
11h 46m 21s ago	$0.000077	BUY	5.28WSOL	$453.71	Pumpswap	FhfM…2seS
11h 46m 22s ago	$0.000077	SELL	5.54WSOL	$475.95	Pumpswap	FhfM…2seS
11h 46m 22s ago	$0.000077	BUY	6.41WSOL	$550.8	Pumpswap	FhfM…2seS
11h 46m 23s ago	$0.000076	SELL	5.79WSOL	$497.63	Pumpswap	FhfM…2seS
11h 46m 23s ago	$0.000077	BUY	5.92WSOL	$508.82	Pumpswap	FhfM…2seS
11h 46m 24s ago	$0.000077	BUY	6.63WSOL	$569.48	Pumpswap	FhfM…2seS
11h 46m 24s ago	$0.000077	BUY	7.17WSOL	$616.18	Pumpswap	FhfM…2seS
11h 46m 24s ago	$0.000076	BUY	6.09WSOL	$523.21	Pumpswap	FhfM…2seS
11h 46m 24s ago	$0.000076	SELL	5.64WSOL	$484.41	Pumpswap	FhfM…2seS
11h 46m 24s ago	$0.000077	SELL	6.43WSOL	$552.66	Pumpswap	FhfM…2seS
11h 46m 24s ago	$0.000076	SELL	5.69WSOL	$489.18	Pumpswap	FhfM…2seS

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
No DEX markets found.

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
JCQW…XG43	$12.21K	74.9M	86.98M	$161.88M
HjMq…Aoof	$10.5K	67.79M	72.2M	$139.99M
2swL…CAuA	$9.03K	58.71M	61.08M	$119.79M
5TgH…Pw9M	$8.26K	58.72M	51.14M	$109.86M
FXd1…KNvQ	$8.14K	56.66M	51.1M	$107.77M
B4KG…6uy1	$7.56K	51.39M	49.36M	$100.74M
2iVm…3iKQ	$7.56K	47.81M	53.54M	$101.34M
78F4…cbL9	$7.52K	47.82M	51.94M	$99.76M
F1cr…i3Ua	$7.34K	49.2M	48.27M	$97.47M
Ax7N…G671	$6.78K	42.16M	48.8M	$90.96M
Abxg…ws2A	$6.68K	45.24M	44.31M	$89.54M
HBaP…MMLc	$6.67K	41.24M	47.68M	$88.92M
7FC2…AkQp	$6.49K	42.93M	44.07M	$87.01M
Ahfs…XE5y	$6.44K	46.18M	39.84M	$86.03M
6Ad6…oK8h	$6.16K	42.44M	39.26M	$81.7M
6ytQ…s9G9	$6.09K	41.5M	40.68M	$82.18M
8TA6…eRLk	$5.5K	33.61M	39.62M	$73.23M
4gK9…Qohq	$3.99K	30.37M	21.81M	$52.18M
2N7o…FRWw	$3.22K	27.86M	14.64M	$42.5M
5neU…exSW	$3.07K	21.94M	18.95M	$40.89M
Hw7J…mxFC	$8.22	111.85K	0	$111.85K
Ftg6…q8Sv	$7.9	106.01K	0	$106.01K
GiPG…y2ij	$7.27	97.76K	0	$97.76K
HEov…XAG3	$7.1	95.57K	0	$95.57K
8d5d…azAT	$6.54	88.02K	0	$88.02K
5ZTP…GjXY	$6.46	88.91K	0	$88.91K
6epR…rXfC	$6.03	82.31K	0	$82.31K
J5R6…pFxS	$5.85	80.23K	0	$80.23K
F9AJ…XYEs	$5.82	79.94K	0	$79.94K
6MuB…romR	$5.79	79.72K	0	$79.72K
mMff…UVbE	$5.75	75.08K	0	$75.08K
7jiS…2eHX	$5.45	74.13K	0	$74.13K
3DU5…z9fS	$5.27	72.24K	0	$72.24K
4m9B…54fq	$5	65.27K	0	$65.27K
4iBg…1AMP	$4.98	67.85K	0	$67.85K
F2Sr…5i4C	$4.9	63.99K	0	$63.99K
3UQo…4KYg	$4.79	62.57K	0	$62.57K
EbKT…xsAy	$4.69	64.47K	0	$64.47K
Etuj…B82j	$4.51	59.06K	0	$59.06K
3gRH…3aNA	$4.22	56.68K	0	$56.68K
Cfw7…gBHs	$4.02	52.6K	0	$52.6K
3L9r…SYz9	$4.01	52.52K	0	$52.52K
FQHP…PbGu	$3.97	54.53K	0	$54.53K
Dw7m…2L4F	$3.77	50.59K	0	$50.59K
EfdQ…Fu69	$3.43	46.78K	0	$46.78K
GRod…wnoW	$2.67	36.61K	0	$36.61K
CrWQ…us5U	$2.65	36.54K	0	$36.54K
A5y2…g8ns	$2.55	34.86K	0	$34.86K
AqXv…wuuR	$2.45	33.34K	0	$33.34K
Bk6K…w5AE	$2.27	29.72K	0	$29.72K

Rows per page:

1–50 of 63

Get API

Protocol	Pool	Base liq, $	Quote liq, $
No pools in the last 24 hours.

Get API

Granny/WSOL FAQ

Frequently asked questions about the Granny/WSOL trading pair on Solana

What is the Granny/WSOL trading pair?

Granny/WSOL is a DEX trading pair on Solana where Granny (RoaringGranny) is swapped against WSOL (Wrapped Solana).

What is the current Granny/WSOL price?

The most recent on-chain trade price for Granny/WSOL on Solana is $0.000077. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain.

What is the Granny/WSOL 24h trading volume?

Granny/WSOL has 50 recent trades in the live stream (28 buys, 22 sells) with a combined volume of approximately $23.15K.

What is Granny?

Granny (RoaringGranny) is the base token in the Granny/WSOL trading pair on Solana. Its contract address is Bkx1RVVXSEQY1fFL4m7AZkT3rfWBidTWrHTCAuM9f1rw. View full Granny analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is WSOL?

WSOL (Wrapped Solana) is the quote token in the Granny/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.

Who are the top Granny/WSOL traders?

The top traders leaderboard tracks 63 wallets that have traded Granny/WSOL on Solana. Combined volume is approximately $139.36K. The highest-volume wallet traded approximately $12.21K. Use the Top Traders tab to identify whales and track smart money flows.

Is Granny/WSOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for Granny/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get Granny/WSOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own Granny/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.