SMB/SOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the SMB/SOL pair on Solana.

About SMB/SOL

Base tokenSMB (Solana Monkey Business)

Quote tokenSOL (Solana)

NetworkSolana

Solana Pairs Solana Tokens

SMB/SOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for SMB/SOL

Total volume$3,983

Buy volume$351 (4 trades)

Sell volume$3,632 (46 trades)

Avg trade size$80

Largest trade$870

Latest price$0.000002

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 8.8% · Sell 91.2%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
2h 12m 44s ago	$0.000002	SELL	0.01SOL	$1.08	Pumpfun	3GZ3…YtUX
2h 24m 26s ago	$0.000002	SELL	0.009656SOL	$0.82	Pumpfun	3GZ3…YtUX
2h 24m 32s ago	$0.000002	BUY	0.009778SOL	$0.83	Pumpfun	3GZ3…YtUX
2h 25m 31s ago	$0.000002	SELL	0.007415SOL	$0.63	Pumpfun	3GZ3…YtUX
2h 26m 26s ago	$0.000002	SELL	0.007494SOL	$0.63	Pumpfun	3GZ3…YtUX
2h 26m 32s ago	$0.000002	SELL	0.31SOL	$25.92	Pumpfun	3GZ3…YtUX
2h 26m 42s ago	$0.000002	SELL	0.001545SOL	$0.13	Pumpfun	3GZ3…YtUX
2h 27m 6s ago	$0.000002	SELL	0.000099SOL	$0.008366	Pumpfun	3GZ3…YtUX
2h 27m 9s ago	$0.000002	SELL	0.006037SOL	$0.51	Pumpfun	3GZ3…YtUX
2h 27m 9s ago	$0.000002	SELL	0.002696SOL	$0.23	Pumpfun	3GZ3…YtUX
2h 27m 17s ago	$0.000002	SELL	0.000273SOL	$0.02	Pumpfun	3GZ3…YtUX
2h 27m 17s ago	$0.000002	SELL	0.05SOL	$4.15	Pumpfun	3GZ3…YtUX
2h 27m 19s ago	$0.000002	SELL	0.02SOL	$1.67	Pumpfun	3GZ3…YtUX
2h 27m 23s ago	$0.000002	SELL	0.16SOL	$13.48	Pumpfun	3GZ3…YtUX
2h 27m 26s ago	$0.000003	SELL	3.59SOL	$303.22	Pumpfun	3GZ3…YtUX
2h 27m 28s ago	$0.000003	BUY	0.4SOL	$33.35	Pumpfun	3GZ3…YtUX
2h 27m 29s ago	$0.000003	SELL	0.12SOL	$9.99	Pumpfun	3GZ3…YtUX
2h 27m 30s ago	$0.000003	SELL	0.36SOL	$29.98	Pumpfun	3GZ3…YtUX
2h 27m 32s ago	$0.000002	BUY	0.1SOL	$8.25	Pumpfun	3GZ3…YtUX
2h 27m 32s ago	$0.000004	SELL	1.26SOL	$106.17	Pumpfun	3GZ3…YtUX
2h 27m 32s ago	$0.000005	SELL	0.76SOL	$64.56	Pumpfun	3GZ3…YtUX
2h 27m 32s ago	$0.000005	SELL	0.77SOL	$64.81	Pumpfun	3GZ3…YtUX
2h 27m 32s ago	$0.000005	SELL	1.31SOL	$110.36	Pumpfun	3GZ3…YtUX
2h 27m 32s ago	$0.000005	SELL	1.46SOL	$123.24	Pumpfun	3GZ3…YtUX
2h 27m 32s ago	$0.000006	SELL	0.97SOL	$81.94	Pumpfun	3GZ3…YtUX
2h 27m 32s ago	$0.000006	SELL	1.01SOL	$84.88	Pumpfun	3GZ3…YtUX
2h 27m 32s ago	$0.000006	SELL	0.88SOL	$74.41	Pumpfun	3GZ3…YtUX
2h 27m 32s ago	$0.000006	SELL	0.97SOL	$81.82	Pumpfun	3GZ3…YtUX
2h 27m 32s ago	$0.000007	SELL	1.02SOL	$85.93	Pumpfun	3GZ3…YtUX
2h 27m 32s ago	$0.000007	SELL	1.06SOL	$89.65	Pumpfun	3GZ3…YtUX
2h 27m 32s ago	$0.000007	SELL	1.08SOL	$91.31	Pumpfun	3GZ3…YtUX
2h 27m 32s ago	$0.000003	BUY	3.65SOL	$308.5	Pumpfun	3GZ3…YtUX
2h 27m 32s ago	$0.000003	SELL	10.31SOL	$870.37	Pumpfun	3GZ3…YtUX
2h 27m 33s ago	$0.000009	SELL	0.00074SOL	$0.06	Pumpfun	3GZ3…YtUX
2h 27m 33s ago	$0.000007	SELL	0.05SOL	$4.1	Pumpfun	3GZ3…YtUX
2h 27m 33s ago	$0.000008	SELL	1.45SOL	$122.23	Pumpfun	3GZ3…YtUX
2h 27m 33s ago	$0.000008	SELL	1.41SOL	$119.07	Pumpfun	3GZ3…YtUX
2h 27m 33s ago	$0.000009	SELL	1.37SOL	$116.02	Pumpfun	3GZ3…YtUX
2h 27m 33s ago	$0.000007	SELL	0.05SOL	$4.14	Pumpfun	3GZ3…YtUX
2h 27m 34s ago	$0.000009	SELL	1.09SOL	$91.74	Pumpfun	3GZ3…YtUX
2h 27m 34s ago	$0.000009	SELL	1.15SOL	$97.22	Pumpfun	3GZ3…YtUX
2h 27m 34s ago	$0.00001	SELL	1.22SOL	$103.38	Pumpfun	3GZ3…YtUX
2h 27m 34s ago	$0.00001	SELL	1.28SOL	$107.97	Pumpfun	3GZ3…YtUX
2h 27m 34s ago	$0.000011	SELL	1.24SOL	$104.84	Pumpfun	3GZ3…YtUX
2h 27m 34s ago	$0.000011	SELL	1.28SOL	$108.02	Pumpfun	3GZ3…YtUX
2h 27m 34s ago	$0.000011	SELL	1.37SOL	$115.88	Pumpfun	3GZ3…YtUX
2h 27m 34s ago	$0.000012	SELL	1.38SOL	$116.82	Pumpfun	3GZ3…YtUX
2h 27m 34s ago	$0.000009	SELL	0.05SOL	$4.13	Pumpfun	3GZ3…YtUX
2h 27m 34s ago	$0.000009	SELL	0.3SOL	$24.97	Pumpfun	3GZ3…YtUX
2h 27m 40s ago	$0.000012	SELL	0.83SOL	$69.72	Pumpfun	3GZ3…YtUX

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Pumpfun	$13.15K	195	$0.00	0.00%	0.00%	-25.87%

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
Uxuu…etvm	$1.71K	268.25M	268.25M	$536.5M
6Vjf…WzwV	$1.27K	61.12M	61.12M	$122.25M
DC3V…Ei9f	$611.72	111.84M	111.84M	$223.67M
7dmv…RVnd	$463.2	15.09M	15.09M	$30.19M
7kpo…FnMq	$441.96	15.14M	15.14M	$30.27M
3JB2…8wYz	$429.89	13.75M	13.75M	$27.5M
DEVy…Cnqn	$397.38	15.87M	15.87M	$31.75M
CJAU…rQgd	$394.21	14.67M	14.67M	$29.34M
2g9c…8ZCm	$391.17	13.6M	13.6M	$27.21M
2WNz…b7R1	$318.16	11.62M	11.62M	$23.23M
4aRa…34fx	$314.47	10.19M	10.19M	$20.38M
47C7…hzVq	$308.07	11.31M	11.31M	$22.62M
EV7Y…mES8	$232.99	22.61M	22.61M	$45.21M
8YX1…KU4K	$220	9.79M	9.79M	$19.58M
BYB3…VRd9	$219.06	10.12M	10.12M	$20.25M
GzKS…mLZq	$217.59	7.02M	7.02M	$14.05M
779i…Sd38	$214.23	23.66M	23.66M	$47.31M
FySA…6chM	$211.2	9.83M	9.83M	$19.66M
BBSd…uXkk	$211.15	10.64M	10.64M	$21.29M
F8Ai…Yyxg	$208.02	9.93M	9.93M	$19.85M
psyf…ZTGP	$206.56	10.62M	10.62M	$21.23M
8sXA…L7MB	$203.23	21.54M	21.54M	$43.08M
Fp65…LRar	$201.37	12.48M	12.48M	$24.96M
BrUo…GhNL	$200.4	10.39M	10.39M	$20.77M
7gH3…qbhL	$199.71	12.77M	12.77M	$25.54M
Df8U…gjtZ	$195.99	12.75M	12.75M	$25.5M
BF4c…Jve1	$194.93	14.16M	14.16M	$28.31M
FSMw…dfJt	$194.92	10.18M	10.18M	$20.36M
2Xwz…hZCF	$193.64	6.35M	6.35M	$12.69M
FbXN…rdsS	$192	14.25M	14.25M	$28.51M
7gCD…YuSZ	$191.88	12.63M	12.63M	$25.27M
Abqw…iJZy	$184.46	11.93M	11.93M	$23.86M
9TSH…QYKa	$182.55	5.94M	5.94M	$11.88M
NULL…7qZh	$177.31	6.68M	6.68M	$13.37M
25SV…Cnwq	$174.87	13.26M	13.26M	$26.53M
5GuH…N1rU	$174.62	13.7M	13.7M	$27.4M
FBBH…MPSz	$156.22	5.02M	5.02M	$10.04M
DEdw…hdpR	$140.58	9.94M	9.94M	$19.87M
J4oi…FADX	$139.87	8.2M	8.2M	$16.4M
13H2…iGJK	$100.35	7.84M	7.84M	$15.69M
nGiN…Yxoq	$96.78	5.59M	5.59M	$11.19M
Hojx…dnTk	$68.32	2.84M	2.84M	$5.68M
9sy1…MBUS	$64.25	4.22M	4.22M	$8.44M
CUeJ…wrtW	$59.28	10.98M	10.98M	$21.97M
mMtk…VA1Y	$54.67	1.84M	1.84M	$3.68M
DFN2…ChbL	$50.49	2.32M	2.32M	$4.63M
8aBx…mWKc	$46.5	1.88M	1.88M	$3.76M
Es9z…aR2q	$45.49	3.54M	3.54M	$7.09M
G9rQ…QyMG	$29.57	1.74M	1.74M	$3.47M
5F3j…9kQq	$21.82	771.5K	771.42K	$1.54M

Rows per page:

1–50 of 76

Get API

Protocol	Pool	Base liq, $	Quote liq, $
Pumpfun	3GZ3…YtUX	-	$0.79

Get API

SMB/SOL FAQ

Frequently asked questions about the SMB/SOL trading pair on Solana

What is the SMB/SOL trading pair?

SMB/SOL is a DEX trading pair on Solana where SMB (Solana Monkey Business) is swapped against SOL (Solana). It is actively traded across 1 DEX market on Solana.

What is the current SMB/SOL price?

The most recent on-chain trade price for SMB/SOL on Solana is $0.000002. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $13.15K.

What is the SMB/SOL price change?

Based on the highest-volume DEX market for SMB/SOL on Solana: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: -25.87%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the SMB/SOL 24h trading volume?

SMB/SOL has 50 recent trades in the live stream (4 buys, 46 sells) with a combined volume of approximately $3.98K. Across all DEX markets, the 24h volume is approximately $13.15K.

Where is SMB/SOL traded?

SMB/SOL is traded on 1 DEX market on Solana across 1 protocol: Pumpfun. The highest-volume venues are Pumpfun. See all Solana trading pairs.

What is SMB?

SMB (Solana Monkey Business) is the base token in the SMB/SOL trading pair on Solana. Its contract address is BkuV58XsBBeTzSs2cZytfPD4MwMobG6ZuDkagCXipump. View full SMB analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is SOL?

SOL (Solana) is the quote token in the SMB/SOL trading pair on Solana. Its contract address is 11111111111111111111111111111111. View full SOL analytics.

How many liquidity pools does SMB/SOL have?

SMB/SOL has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.

Who are the top SMB/SOL traders?

The top traders leaderboard tracks 76 wallets that have traded SMB/SOL on Solana. Combined volume is approximately $13.13K. The highest-volume wallet traded approximately $1.71K. Use the Top Traders tab to identify whales and track smart money flows.

Is SMB/SOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for SMB/SOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get SMB/SOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own SMB/SOL analytics dashboard or trading system. Explore more on the Solana DEX overview.