MUSK/SOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the MUSK/SOL pair on Solana.

About MUSK/SOL

Base tokenMUSK (Official Musk)
Quote tokenSOL (Solana)
NetworkSolana
Solana PairsSolana Tokens

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
07/04 22:14:00SolanaPumpfunSELLMUSK
SOL
122.11-0.000003$0.000283100
Ha27…ncVn
02/04 00:50:00SolanaPumpfunSELLMUSK
SOL
2.06M-0.06$4.67200
Ha27…ncVn
01/04 20:12:00SolanaPumpfunSELLMUSK
SOL
183.15K-0.005098$0.42100
Ha27…ncVn
01/04 20:06:00SolanaPumpfunSELLMUSK
SOL
1.69M-0.05$3.91100
Ha27…ncVn
01/04 15:47:00SolanaPumpfunSELLMUSK
SOL
21.65M-0.62$51.63100
Ha27…ncVn
01/04 15:47:00SolanaPumpfunBUYMUSK
SOL
20.96M-0.61$50.63100
Ha27…ncVn
01/04 14:57:00SolanaPumpfunSELLMUSK
SOL
62.15K-0.001738$0.14100
Ha27…ncVn
01/04 09:14:00SolanaPumpfunSELLMUSK
SOL
467.02K-0.01$1.09100
Ha27…ncVn
01/04 06:59:00SolanaPumpfunSELLMUSK
SOL
953.31K-0.03$2.25100
Ha27…ncVn
01/04 05:02:00SolanaPumpfunSELLMUSK
SOL
1M-0.03$2.37100
Ha27…ncVn
01/04 04:36:00SolanaPumpfunSELLMUSK
SOL
1.81M-0.05$4.26100
Ha27…ncVn
01/04 04:32:00SolanaPumpfunSELLMUSK
SOL
149.88K-0.004226$0.35100
Ha27…ncVn
01/04 04:30:00SolanaPumpfunSELLMUSK
SOL
3.01M-0.08$7.1200
Ha27…ncVn
01/04 04:30:00SolanaPumpfunBUYMUSK
SOL
101.22K-0.00289$0.24200
Ha27…ncVn
01/04 02:56:00SolanaPumpfunSELLMUSK
SOL
590.08K-0.02$1.38100
Ha27…ncVn
01/04 02:11:00SolanaPumpfunSELLMUSK
SOL
111.45K-0.003155$0.26100
Ha27…ncVn
01/04 00:33:00SolanaPumpfunSELLMUSK
SOL
46.09K-0.001305$0.11100
Ha27…ncVn
31/03 23:59:00SolanaPumpfunSELLMUSK
SOL
20.33M-0.58$48.3200
Ha27…ncVn
31/03 23:45:00SolanaPumpfunSELLMUSK
SOL
10.17M-0.3$24.62100
Ha27…ncVn
31/03 23:11:00SolanaPumpfunBUYMUSK
SOL
10.07M-0.3$24.55100
Ha27…ncVn
31/03 23:02:00SolanaPumpfunBUYMUSK
SOL
10.26M-0.3$24.55100
Ha27…ncVn
31/03 22:30:00SolanaPumpfunSELLMUSK
SOL
628.24K-0.02$1.47100
Ha27…ncVn
31/03 21:48:00SolanaPumpfunBUYMUSK
SOL
69.03K-0.001981$0.16200
Ha27…ncVn
31/03 21:48:00SolanaPumpfunSELLMUSK
SOL
2.04M-0.06$4.81200
Ha27…ncVn
31/03 21:44:00SolanaPumpfunSELLMUSK
SOL
2.77M-0.08$6.53200
Ha27…ncVn
31/03 21:37:00SolanaPumpfunSELLMUSK
SOL
6.5M-0.19$15.47100
Ha27…ncVn
31/03 21:03:00SolanaPumpfunSELLMUSK
SOL
47.54K-0.001374$0.11100
Ha27…ncVn
31/03 20:39:00SolanaPumpfunSELLMUSK
SOL
7.31M-0.21$17.67100
Ha27…ncVn
31/03 20:36:00SolanaPumpfunSELLMUSK
SOL
521.13K-0.02$1.27100
Ha27…ncVn
31/03 20:35:00SolanaPumpfunSELLMUSK
SOL
518.92K-0.02$1.27100
Ha27…ncVn
31/03 20:34:00SolanaPumpfunSELLMUSK
SOL
697.99K-0.02$1.7100
Ha27…ncVn
31/03 20:28:00SolanaPumpfunSELLMUSK
SOL
177.97K-0.005235$0.43100
Ha27…ncVn
31/03 20:27:00SolanaPumpfunSELLMUSK
SOL
77.8K-0.002289$0.19100
Ha27…ncVn
31/03 20:22:00SolanaPumpfunSELLMUSK
SOL
469.04K-0.01$1.14100
Ha27…ncVn
31/03 20:21:00SolanaPumpfunSELLMUSK
SOL
9.87M-0.29$24.32100
Ha27…ncVn
31/03 20:19:00SolanaPumpfunSELLMUSK
SOL
21.74K-0.000653$0.05100
Ha27…ncVn
31/03 20:17:00SolanaPumpfunSELLMUSK
SOL
177K-0.005314$0.44100
Ha27…ncVn
31/03 20:16:00SolanaPumpfunSELLMUSK
SOL
8.72K-0.000262$0.02100
Ha27…ncVn
31/03 20:15:00SolanaPumpfunBUYMUSK
SOL
9.87M-0.3$24.57100
Ha27…ncVn
31/03 20:11:00SolanaPumpfunSELLMUSK
SOL
49.76M-1.54$127.67200
Ha27…ncVn
31/03 20:10:00SolanaPumpfunSELLMUSK
SOL
462.12K-0.02$1.25100
Ha27…ncVn
31/03 20:03:00SolanaPumpfunSELLMUSK
SOL
435.97K-0.01$1.17100
Ha27…ncVn
31/03 20:03:00SolanaPumpfunBUYMUSK
SOL
1.81M-0.06$4.93100
Ha27…ncVn
31/03 20:02:00SolanaPumpfunSELLMUSK
SOL
874.22K-0.03$2.35100
Ha27…ncVn
31/03 20:00:00SolanaPumpfunSELLMUSK
SOL
292.01K-0.009492$0.79100
Ha27…ncVn
31/03 19:57:00SolanaPumpfunSELLMUSK
SOL
898.16K-0.03$2.41100
Ha27…ncVn
31/03 19:56:00SolanaPumpfunSELLMUSK
SOL
7.88M-0.26$21.37300
Ha27…ncVn
31/03 19:55:00SolanaPumpfunSELLMUSK
SOL
2.85M-0.09$7.77200
Ha27…ncVn
31/03 19:55:00SolanaPumpfunBUYMUSK
SOL
2.96M-0.1$8.16100
Ha27…ncVn
31/03 19:54:00SolanaPumpfunSELLMUSK
SOL
4.24M-0.14$11.64300
Ha27…ncVn

MUSK/SOL FAQ

Frequently asked questions about the MUSK/SOL trading pair on Solana

What is the MUSK/SOL trading pair?
MUSK/SOL is a DEX trading pair on Solana where MUSK (Official Musk) is swapped against SOL (Solana).
What is MUSK?
MUSK (Official Musk) is the base token in the MUSK/SOL trading pair on Solana. Its contract address is BktgktbNqHjuNizrZ1theCXbM23jjyni2LCrn8pkpump. View full MUSK analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is SOL?
SOL (Solana) is the quote token in the MUSK/SOL trading pair on Solana. Its contract address is 11111111111111111111111111111111. View full SOL analytics.
Is MUSK/SOL price data real-time?
Yes. The Last Trades tab streams live DEX swap data for MUSK/SOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get MUSK/SOL API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own MUSK/SOL analytics dashboard or trading system. Explore more on the Solana DEX overview.