Codex/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the Codex/WSOL pair on Solana.

About Codex/WSOL

Base tokenCodex (Codex Companion)

Quote tokenWSOL (Wrapped Solana)

NetworkSolana

Solana Pairs Solana Tokens

Codex/WSOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for Codex/WSOL

Total volume$1,885

Buy volume$959 (25 trades)

Sell volume$926 (25 trades)

Avg trade size$38

Largest trade$51

Latest price$0.5414

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 50.9% · Sell 49.1%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
3h 54m 28s ago	$0.5414	BUY	0.00002WSOL	$0.00168	Pumpswap	A5rL…PhAe
3h 54m 32s ago	$0.000089	BUY	0.48WSOL	$40.31	Pumpswap	A5rL…PhAe
3h 54m 34s ago	$0.000089	SELL	0.51WSOL	$43	Pumpswap	A5rL…PhAe
3h 54m 37s ago	$0.000089	BUY	0.51WSOL	$42.74	Pumpswap	A5rL…PhAe
3h 54m 37s ago	$0.000089	SELL	0.59WSOL	$49.88	Pumpswap	A5rL…PhAe
3h 54m 38s ago	$0.000089	BUY	0.55WSOL	$46.19	Pumpswap	A5rL…PhAe
3h 54m 38s ago	$0.000089	SELL	0.37WSOL	$30.65	Pumpswap	A5rL…PhAe
3h 54m 39s ago	$0.000089	SELL	0.4WSOL	$33.17	Pumpswap	A5rL…PhAe
3h 54m 39s ago	$0.000089	SELL	0.47WSOL	$39.8	Pumpswap	A5rL…PhAe
3h 54m 39s ago	$0.000089	BUY	0.52WSOL	$44	Pumpswap	A5rL…PhAe
3h 54m 40s ago	$0.000089	BUY	0.46WSOL	$38.54	Pumpswap	A5rL…PhAe
3h 54m 40s ago	$0.000089	SELL	0.56WSOL	$47.28	Pumpswap	A5rL…PhAe
3h 54m 41s ago	$0.000089	BUY	0.48WSOL	$39.97	Pumpswap	A5rL…PhAe
3h 54m 41s ago	$0.000089	BUY	0.35WSOL	$29.39	Pumpswap	A5rL…PhAe
3h 54m 42s ago	$0.000089	SELL	0.54WSOL	$45.09	Pumpswap	A5rL…PhAe
3h 54m 42s ago	$0.000089	SELL	0.57WSOL	$47.87	Pumpswap	A5rL…PhAe
3h 54m 43s ago	$0.000089	BUY	0.49WSOL	$41.4	Pumpswap	A5rL…PhAe
3h 54m 45s ago	$0.000089	BUY	0.5WSOL	$42.24	Pumpswap	A5rL…PhAe
3h 54m 45s ago	$0.000089	SELL	0.38WSOL	$31.74	Pumpswap	A5rL…PhAe
3h 54m 46s ago	$0.000089	BUY	0.47WSOL	$39.55	Pumpswap	A5rL…PhAe
3h 54m 46s ago	$0.000089	SELL	0.49WSOL	$40.9	Pumpswap	A5rL…PhAe
3h 54m 47s ago	$0.000089	BUY	0.61WSOL	$50.97	Pumpswap	A5rL…PhAe
3h 54m 47s ago	$0.000089	SELL	0.46WSOL	$38.21	Pumpswap	A5rL…PhAe
3h 54m 48s ago	$0.000089	SELL	0.55WSOL	$45.77	Pumpswap	A5rL…PhAe
3h 54m 48s ago	$0.000089	SELL	0.41WSOL	$34.26	Pumpswap	A5rL…PhAe

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
No DEX markets found.

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
5Yy4…LXsX	$15.21K	205.21M	181.99M	$387.2M
DK2d…aMav	$15.18K	209.67M	173.36M	$383.04M
EuHC…Ek3P	$15.16K	210.45M	174.47M	$384.92M
276C…nfV4	$15.14K	203.52M	176.13M	$379.66M
AXiP…8f3s	$15.11K	203.75M	183.48M	$387.23M
5jbV…7xau	$15.09K	200.67M	183.82M	$384.49M
2Xaw…FTSi	$15.08K	200.59M	175.22M	$375.81M
Knv6…ZAhQ	$15.07K	204.19M	181.83M	$386.02M
8xSM…a7np	$15.07K	204.94M	178.47M	$383.4M
9nkV…WyXG	$14.94K	194.27M	181.05M	$375.33M
9g41…MyD6	$14.91K	201.81M	177.13M	$378.94M
9Edc…49yR	$14.89K	203.99M	172.95M	$376.94M
3ELN…r7qt	$14.84K	195.87M	176.2M	$372.07M
EbdG…jdnk	$14.84K	202.97M	179.28M	$382.25M
8iFj…iYYv	$14.79K	201.22M	177.17M	$378.39M
8Uvt…FA2i	$14.78K	203.31M	173.18M	$376.49M
6hXB…hw1Q	$14.73K	196.52M	173.39M	$369.91M
EzG2…gVs5	$14.59K	198.8M	166.77M	$365.57M
Bwiy…gwHu	$14.49K	195.4M	167.35M	$362.75M
4Q9g…LoGx	$14.48K	198.19M	165.73M	$363.91M
2EXv…UJHz	$6.8	156.73K	156.69K	$313.42K
D8H9…8fT2	$5.07	119.61K	119.55K	$239.16K
2qh8…PbvX	$2.65	64.64K	64.61K	$129.25K
Dx7u…oAfr	$1.79	44.69K	44.17K	$88.87K
Ck5d…vtY4	$1.72	30.02K	30K	$60.02K
4t4i…YZWZ	$1.72	29.88K	29.86K	$59.74K
2X4G…f5pY	$1.43	25.02K	25K	$50.02K
EQ3S…cN3t	$1.43	24.97K	24.96K	$49.93K
92nm…4vg7	$0.8	19.52K	19.51K	$39.02K
EHjt…BiaG	$0.6	14.53K	14.52K	$29.06K
EfvZ…YkUu	$0.37	5.02K	5K	$10.02K
2YoK…W4bk	$0.18	3.7K	3.64K	$7.34K
75ru…KHZY	$0.18	3.7K	3.7K	$7.4K
CZ71…FxhZ	$0.1	4.74K	0	$4.74K
BSHS…XqGN	$0.08	3.7K	0	$3.7K
3Dhq…6T1Y	$0.07	3.08K	0	$3.08K
HX5p…ZEEe	$0.07	3.06K	0	$3.06K
AoS9…kUdP	$0.07	2.96K	0	$2.96K
2Ghb…dpUD	$0.07	3.08K	0	$3.08K
4HJX…MVuT	$0.07	2.95K	0	$2.95K
F4F1…Q2Ei	$0.07	2.99K	0	$2.99K
GdBw…UV3N	$0.07	3.09K	0	$3.09K
F242…Qeqy	$0.07	3.07K	0	$3.07K
DKnq…Y29J	$0.07	2.96K	0	$2.96K
2Ci5…AvBY	$0.07	2.91K	0	$2.91K
6R6P…qwix	$0.07	3.07K	0	$3.07K
4sWT…sy7s	$0.07	2.94K	0	$2.94K
HrAk…ZNQT	$0.07	2.96K	0	$2.96K
AC6y…asns	$0.07	2.96K	0	$2.96K
6V3x…Nbjf	$0.07	3.06K	0	$3.06K

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
No pools in the last 24 hours.

Get API

Codex/WSOL FAQ

Frequently asked questions about the Codex/WSOL trading pair on Solana

What is the Codex/WSOL trading pair?

Codex/WSOL is a DEX trading pair on Solana where Codex (Codex Companion) is swapped against WSOL (Wrapped Solana).

What is the current Codex/WSOL price?

The most recent on-chain trade price for Codex/WSOL on Solana is $0.5414. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain.

What is the Codex/WSOL 24h trading volume?

Codex/WSOL has 50 recent trades in the live stream (25 buys, 25 sells) with a combined volume of approximately $1.88K.

What is Codex?

Codex (Codex Companion) is the base token in the Codex/WSOL trading pair on Solana. Its contract address is BkntWCvBFwwQn1SpbBNYZ4S36AUybiRqib8nWYC6UzTJ. View full Codex analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is WSOL?

WSOL (Wrapped Solana) is the quote token in the Codex/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.

Who are the top Codex/WSOL traders?

The top traders leaderboard tracks 100 wallets that have traded Codex/WSOL on Solana. Combined volume is approximately $298.42K. The highest-volume wallet traded approximately $15.21K. Use the Top Traders tab to identify whales and track smart money flows.

Is Codex/WSOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for Codex/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get Codex/WSOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own Codex/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.