HIM/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the HIM/WSOL pair on Solana.

About HIM/WSOL

Base tokenHIM (Human Intelligence Mining)
Quote tokenWSOL (Wrapped Solana)
NetworkSolana
Solana PairsSolana Tokens

HIM/WSOL activity (24h)

Market Insights

Trade statistics (24h)
50 recent trades for HIM/WSOL
Total volume$1,885
Buy volume$651 (23 trades)
Sell volume$1,234 (27 trades)
Avg trade size$38
Largest trade$326
Latest price$0.000016
DEX protocols in stream2
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Buy 34.5% · Sell 65.5%
Get API
Trade activity — last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated · Tall left bars = retail-dominated
Get API
Price discovery — recent trades
Each dot = one trade. X = minutes ago, Y = price
Tight cluster = stable price · Wide scatter = volatile period
Get API
Buy vs sell volume by hour
Hourly flow direction — which side drives each hour
Get API

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
14s ago$0.000016SELL
0.1WSOL
$8.52Pumpswappump_amm
21SA…3YeK
20s ago$0.000016SELL
0.02WSOL
$1.91Jupiterjupiter-
20s ago$0.000016SELL
0.02WSOL
$1.91Pumpswappump_amm
21SA…3YeK
36s ago$0.000016SELL
0.07WSOL
$6.29Pumpswappump_amm
21SA…3YeK
1m 26s ago$0.000016SELL
0.5WSOL
$44.83Pumpswappump_amm
21SA…3YeK
3m 10s ago$0.000016SELL
0.37WSOL
$33.32Pumpswappump_amm
21SA…3YeK
3m 25s ago$0.000016BUY
0.11WSOL
$9.8Pumpswappump_amm
21SA…3YeK
3m 25s ago$0.000016BUY
0.49WSOL
$44.07Pumpswappump_amm
21SA…3YeK
3m 42s ago$0.000016SELL
0.9WSOL
$79.99Pumpswappump_amm
21SA…3YeK
3m 42s ago$0.000016SELL
0.9WSOL
$79.99Jupiterjupiter-
3m 47s ago$0.000016BUY
0.8WSOL
$71.39Pumpswappump_amm
21SA…3YeK
3m 55s ago$0.000016SELL
0.99WSOL
$88.33Pumpswappump_amm
21SA…3YeK
3m 55s ago$0.000017BUY
0.08WSOL
$6.78Pumpswappump_amm
21SA…3YeK
4m 14s ago$0.000017BUY
0.02WSOL
$2.1Pumpswappump_amm
21SA…3YeK
4m 14s ago$0.000017BUY
0.02WSOL
$2.13Jupiterjupiter-
4m 54s ago$0.000017BUY
0.18WSOL
$15.86Pumpswappump_amm
21SA…3YeK
5m 2s ago$0.000017SELL
0.82WSOL
$72.96Pumpswappump_amm
21SA…3YeK
5m 20s ago$0.000017BUY
0.99WSOL
$88.08Pumpswappump_amm
21SA…3YeK
5m 35s ago$0.000016BUY
0.99WSOL
$88.08Pumpswappump_amm
21SA…3YeK
5m 44s ago$0.000016BUY
0.03WSOL
$2.96Pumpswappump_amm
21SA…3YeK
5m 44s ago$0.000016BUY
0.03WSOL
$2.99Jupiterjupiter-
5m 45s ago$0.000016BUY
0.99WSOL
$88.08Pumpswappump_amm
21SA…3YeK
6m 7s ago$0.000015BUY
0.11WSOL
$9.41Pumpswappump_amm
21SA…3YeK
6m 11s ago$0.000015BUY
0.16WSOL
$14.65Pumpswappump_amm
21SA…3YeK
6m 13s ago$0.000015SELL
0.37WSOL
$32.65Pumpswappump_amm
21SA…3YeK
6m 13s ago$0.000015SELL
0.37WSOL
$32.65Jupiterjupiter-
6m 14s ago$0.000016BUY
0.25WSOL
$22.18Jupiterjupiter-
6m 14s ago$0.000015BUY
0.25WSOL
$21.91Pumpswappump_amm
21SA…3YeK
6m 27s ago$0.000015SELL
0.09WSOL
$8.09Pumpswappump_amm
21SA…3YeK
6m 28s ago$0.000015SELL
0.24WSOL
$21.68Pumpswappump_amm
21SA…3YeK
6m 42s ago$0.000015SELL
0.25WSOL
$22.13Pumpswappump_amm
21SA…3YeK
6m 42s ago$0.000015SELL
0.25WSOL
$22.13Jupiterjupiter-
6m 49s ago$0.000015SELL
0.01WSOL
$0.98Pumpswappump_amm
21SA…3YeK
7m 5s ago$0.000016BUY
0.25WSOL
$21.91Pumpswappump_amm
21SA…3YeK
7m 5s ago$0.000016BUY
0.25WSOL
$22.18Jupiterjupiter-
7m 15s ago$0.000015SELL
0.77WSOL
$68.38Pumpswappump_amm
21SA…3YeK
7m 15s ago$0.000015SELL
0.77WSOL
$68.38Jupiterjupiter-
7m 20s ago$0.000016SELL
0.39WSOL
$34.84Pumpswappump_amm
21SA…3YeK
7m 20s ago$0.000016SELL
0.39WSOL
$34.84Jupiterjupiter-
7m 24s ago$0.000016BUY
0.39WSOL
$34.56Pumpswappump_amm
21SA…3YeK
7m 25s ago$0.000016BUY
0.78WSOL
$69.13Pumpswappump_amm
21SA…3YeK
7m 26s ago$0.000016SELL
3.66WSOL
$325.97Pumpswappump_amm
21SA…3YeK
7m 30s ago$0.000017BUY
0.11WSOL
$9.51Pumpswappump_amm
21SA…3YeK
7m 30s ago$0.000017BUY
0.02WSOL
$1.75Pumpswappump_amm
21SA…3YeK
7m 30s ago$0.000018BUY
0.02WSOL
$1.77Jupiterjupiter-
7m 30s ago$0.000017SELL
0.19WSOL
$17.04Pumpswappump_amm
21SA…3YeK
7m 30s ago$0.000017SELL
0.19WSOL
$17.04Jupiterjupiter-
7m 30s ago$0.000017SELL
0.51WSOL
$45.86Pumpswappump_amm
21SA…3YeK
7m 46s ago$0.000018SELL
0.5WSOL
$44.54Pumpswappump_amm
21SA…3YeK
7m 46s ago$0.000018SELL
0.21WSOL
$18.97Pumpswappump_amm
21SA…3YeK
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
Pumpswappump_amm$448.32K11K$0.00-7.30%-39.32%-56.79%
Jupiterjupiter$28.53K831$0.00-14.75%-37.16%-31.04%
OKXdex_solana_v3$15.63K321$0.000.00%-38.30%-54.91%
Meteoralb_clmm$14.23K433$0.000.00%-21.08%-85.51%
Meteoracp_amm$260.341K$0.000.00%-23.98%-11.35%
Get API
TraderVol(8h), $BoughtSoldSide Volume
F1ae…esMm
$101.12K811.37M809.58M$1.62B
atom…CshJ
$69.46K536.52M521.6M$1.06B
AQ3M…q27U
$52.35K405.63M402.96M$808.59M
CHjn…ehjC
$46.09K351.17M347.03M$698.2M
6AGp…mS8d
$35.08K262.2M260.81M$523.01M
RaVe…6ZxR
$28.31K218.37M216.02M$434.39M
MRiY…oCsa
$24.86K195.39M184.63M$380.02M
K1tC…EJrx
$23.99K260.79M143.25M$404.04M
ARu4…5SZn
$23.11K226.41M242.3M$468.71M
8L2y…bt8j
$21.47K175.56M153.08M$328.64M
HvFd…jqDK
$21.35K161.79M160.05M$321.84M
Hxjw…wr6b
$19.36K150.68M150.09M$300.77M
EVyb…FhVp
$15.86K125.2M120.61M$245.81M
HmvB…4ygv
$15.11K211.24M689.8K$211.93M
7RmT…81jp
$13.26K689.8K211.24M$211.93M
FVKw…kveU
$13.24K98.89M100.98M$199.87M
moat…2nXH
$13.23K103.02M99.87M$202.89M
gtag…WNdd
$12.73K100.63M98.97M$199.61M
CEEX…887C
$12.47K121.02M67.58M$188.6M
Caty…rSiP
$11.9K94.45M93.8M$188.25M
UUAh…V8yd
$9.29K66.81M66.81M$133.62M
CQwT…xcWt
$8.59K98.25M31.07M$129.32M
2Wmj…2AJ5
$8.45K1.62M114.03M$115.65M
JBVp…L54z
$8.18K59.22M60.14M$119.37M
E7Z5…USMk
$7.8K24.78M91.55M$116.33M
9rck…meP2
$7.06K98.18M38.75M$136.93M
5HHW…hVX8
$7K38.75M98.18M$136.93M
DTm9…uU67
$6.02K61.97M24.05M$86.02M
7LSF…SgFG
$5.71K24.05M61.97M$86.02M
5pog…mNYh
$5.4K87.54M112.09M$199.63M
2BLg…j5Fm
$5.1K57.99M28.57M$86.56M
5mkN…S7WZ
$4.98K66.93M10.9M$77.83M
583j…1SnU
$4.96K64.66M28.1M$92.76M
7wtT…eVKm
$4.96K30.35M30.35M$60.69M
6evC…iFJB
$4.74K25.97M61.62M$87.59M
2qHj…YSNH
$4.66K10.9M63.25M$74.15M
J7GR…x6Nf
$4.65K48.94M32.86M$81.8M
STor…SPwk
$4.62K38.5M38.5M$76.99M
7cRs…Jgg4
$4.37K19.36M47.23M$66.58M
FpD6…8k4X
$4.16K28.74M28.74M$57.48M
14GK…8ugg
$4.06K2.92M55.09M$58.01M
5swC…xcGE
$3.79K23.7M21.43M$45.13M
E3Gv…ZeCH
$3.77K40.19M40.19M$80.38M
kEFi…8XDf
$3.74K40.88M40.88M$81.76M
94iQ…2pEm
$3.6K24.8M24.8M$49.6M
4hAS…1VGg
$3.59K30.99M30.99M$61.98M
9wiu…EuGe
$3.35K69.45M0$69.45M
4AhF…xH2o
$3.23K50.69M50.69M$101.39M
DEVA…QMvZ
$3.22K60.36M34.01M$94.37M
7dGr…uuUu
$3.18K31.64M31.84M$63.48M
Rows per page:
1–50 of 100
Get API
ProtocolPoolBase liq, $Quote liq, $
Pumpswappump_amm
21SA…3YeK
-$5.17K
Meteoralb_clmm
AZS2…DnDV
-$45.16
Meteoracp_amm
AggV…5yhL
-$0.3
Get API

HIM/WSOL FAQ

Frequently asked questions about the HIM/WSOL trading pair on Solana

What is the HIM/WSOL trading pair?
HIM/WSOL is a DEX trading pair on Solana where HIM (Human Intelligence Mining) is swapped against WSOL (Wrapped Solana). It is actively traded across 5 DEX markets on Solana.
What is the current HIM/WSOL price?
The most recent on-chain trade price for HIM/WSOL on Solana is $0.000016. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $506.97K.
What is the HIM/WSOL price change?
Based on the highest-volume DEX market for HIM/WSOL on Solana: 10-minute change: -7.30%. 1-hour change: -39.32%. 24-hour change: -56.79%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the HIM/WSOL 24h trading volume?
HIM/WSOL has 50 recent trades in the live stream (23 buys, 27 sells) with a combined volume of approximately $1.89K. Across all DEX markets, the 24h volume is approximately $506.97K.
Where is HIM/WSOL traded?
HIM/WSOL is traded on 5 DEX markets on Solana across 4 protocols: Pumpswap, Jupiter, OKX, Meteora. The highest-volume venues are Pumpswap, Jupiter, OKX. See all Solana trading pairs.
What is HIM?
HIM (Human Intelligence Mining) is the base token in the HIM/WSOL trading pair on Solana. Its contract address is BkfjMQZioESSSJqxrFSwcSw8EuCsQDb4sJqtXBd7pump. View full HIM analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WSOL?
WSOL (Wrapped Solana) is the quote token in the HIM/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.
How many liquidity pools does HIM/WSOL have?
HIM/WSOL has 3 liquidity pools on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.
Who are the top HIM/WSOL traders?
The top traders leaderboard tracks 100 wallets that have traded HIM/WSOL on Solana. Combined volume is approximately $829.86K. The highest-volume wallet traded approximately $101.12K. Use the Top Traders tab to identify whales and track smart money flows.
Is HIM/WSOL price data real-time?
Yes. The Last Trades tab streams live DEX swap data for HIM/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get HIM/WSOL API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own HIM/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.