$100/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the $100/WSOL pair on Solana.

About $100/WSOL

Base token$100 ($100 and a dream)

Quote tokenWSOL (Wrapped Solana)

NetworkSolana

Solana Pairs Solana Tokens

$100/WSOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for $100/WSOL

Total volume$559

Buy volume$225 (25 trades)

Sell volume$334 (25 trades)

Avg trade size$11

Largest trade$157

Latest price$0.0...678

DEX protocols in stream2

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 40.3% · Sell 59.7%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
3h 39m 36s ago	$0.0...678	SELL	0.001338WSOL	$0.11	Meteora	3J4N…PTKN
5h 8m 25s ago	$0.0...549	BUY	0.00199WSOL	$0.17	Jupiter	-
5h 8m 25s ago	$0.0...549	BUY	0.00199WSOL	$0.17	Meteora	3J4N…PTKN
5h 9m 18s ago	$0.0...165	SELL	0.0...2WSOL	$0.0...170409	Jupiter	-
5h 9m 18s ago	$0.0...165	SELL	0.0...2WSOL	$0.0...170409	Meteora	3J4N…PTKN
5h 9m 36s ago	$0.0...374	SELL	0.000491WSOL	$0.04	Meteora	3J4N…PTKN
5h 9m 37s ago	$0.0...304	BUY	0.001WSOL	$0.09	Meteora	3J4N…PTKN
5h 9m 37s ago	$0.0...578	SELL	0.000998WSOL	$0.09	Meteora	3J4N…PTKN
5h 9m 37s ago	$0.0...174166	SELL	1.84WSOL	$156.75	Meteora	3J4N…PTKN
5h 9m 37s ago	$0.0...579	BUY	0.001WSOL	$0.09	Meteora	3J4N…PTKN
5h 9m 39s ago	$0.000142	BUY	0.2WSOL	$16.97	Meteora	3J4N…PTKN
5h 9m 39s ago	$0.000142	BUY	0.13WSOL	$11.31	Meteora	3J4N…PTKN
5h 9m 39s ago	$0.000144	BUY	0.18WSOL	$15.28	Meteora	3J4N…PTKN
5h 9m 39s ago	$0.000141	SELL	0.18WSOL	$15.03	Meteora	3J4N…PTKN
5h 9m 39s ago	$0.000142	SELL	0.15WSOL	$12.53	Meteora	3J4N…PTKN
5h 9m 39s ago	$0.000143	SELL	0.05WSOL	$4.39	Meteora	3J4N…PTKN
5h 9m 40s ago	$0.000143	BUY	0.18WSOL	$15.48	Meteora	3J4N…PTKN
5h 9m 40s ago	$0.000141	SELL	0.15WSOL	$13.17	Meteora	3J4N…PTKN
5h 9m 40s ago	$0.000143	SELL	0.05WSOL	$4.25	Meteora	3J4N…PTKN
5h 9m 40s ago	$0.000141	BUY	0.05WSOL	$4.59	Meteora	3J4N…PTKN
5h 9m 40s ago	$0.000142	SELL	0.1WSOL	$8.76	Meteora	3J4N…PTKN
5h 9m 40s ago	$0.000142	SELL	0.19WSOL	$15.91	Meteora	3J4N…PTKN
5h 9m 40s ago	$0.000142	BUY	0.17WSOL	$14.44	Meteora	3J4N…PTKN
5h 9m 40s ago	$0.000142	BUY	0.1WSOL	$8.33	Meteora	3J4N…PTKN
5h 9m 40s ago	$0.000141	BUY	0.12WSOL	$9.85	Meteora	3J4N…PTKN

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
No DEX markets found.

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
FwL1…xNPQ	$7.91K	3.57M	3.65M	$7.22M
3Xtm…QawG	$6.56K	5.34M	5.6M	$10.94M
DT7z…8mgU	$5.77K	2.44M	2.74M	$5.18M
9mQs…hRQq	$5.58K	4.03M	4.18M	$8.22M
Du6a…r6cJ	$5.34K	2.56M	2.59M	$5.15M
78eU…xdqE	$5.15K	2.67M	2.75M	$5.42M
DeJk…fx6d	$5.13K	2.56M	2.81M	$5.37M
4H5v…kodf	$4.91K	3.52M	3.34M	$6.86M
8wHa…C8MJ	$4.83K	4.47M	4.64M	$9.12M
515v…pNRp	$4.47K	3.59M	3.59M	$7.17M
uJP5…atX5	$4.43K	2.58M	2.45M	$5.03M
9wNu…EjXR	$4.33K	2.82M	2.94M	$5.76M
FH9S…Diuo	$4.14K	1.84M	1.84M	$3.68M
5Msb…7eXg	$4.08K	5.44M	4.32M	$9.77M
4bW8…7s6y	$4.07K	2.65M	2.73M	$5.38M
527V…k6jE	$4.02K	3.75M	2.89M	$6.64M
Db5J…8Nts	$3.95K	1.89M	1.55M	$3.44M
DNZg…dNL5	$3.8K	5.1M	5.04M	$10.13M
8Bbf…doCp	$3.66K	4.07M	4.16M	$8.23M
A2pW…x1MK	$3.64K	2.38M	2.46M	$4.84M
GitK…akKA	$3.6K	1.96M	2.17M	$4.13M
8qXL…p7nS	$3.55K	4.2M	4.14M	$8.34M
5Rpb…8jq8	$3.55K	2.22M	2.48M	$4.7M
3prr…tG3X	$3.54K	3.08M	3.2M	$6.28M
9459…SU7r	$3.46K	4.11M	4.4M	$8.52M
7i5L…rjiu	$3.46K	3.84M	4.09M	$7.93M
4wvf…TnC8	$3.43K	2.14M	2.4M	$4.54M
9Svw…e7fW	$3.38K	2.18M	2.44M	$4.63M
Dsom…6rhw	$3.34K	5.58M	4.35M	$9.93M
2spV…9p5U	$3.33K	2.6M	2.86M	$5.45M
FYHw…dr4B	$3.27K	1.85M	2.1M	$3.95M
CFLC…YmTt	$3.26K	4.02M	4.3M	$8.32M
woFg…ADPE	$3.25K	2.38M	2.58M	$4.96M
4BmS…Z73N	$3.2K	1.73M	2.03M	$3.76M
79Me…xKS5	$3.17K	1.88M	2.18M	$4.06M
34Up…i3Mz	$3.14K	2.41M	2.5M	$4.91M
4DUM…rvkD	$3.13K	1.6M	1.81M	$3.41M
9VnE…yx6S	$3.13K	1.35M	1.51M	$2.85M
bnDq…TM14	$3.13K	1.92M	2.2M	$4.11M
4Y5G…VzUM	$3.11K	2.79M	2.74M	$5.53M
9kU4…tzbm	$3.11K	6.32M	6.15M	$12.47M
8Mrx…pda4	$3.05K	2.22M	2.13M	$4.35M
xTGL…bq6G	$3.02K	2.19M	2.19M	$4.39M
7YZt…gX2C	$3K	1.47M	1.7M	$3.17M
CoCg…RFxG	$2.98K	3.39M	2.98M	$6.37M
HK4f…2prJ	$2.97K	2.08M	2.36M	$4.44M
69d2…UbmV	$2.94K	3.26M	3.42M	$6.68M
Buyp…Zn2u	$2.93K	2.54M	2.57M	$5.11M
6t23…Vdct	$2.93K	2.7M	2.4M	$5.1M
CD1o…UAw3	$2.93K	2.83M	2.79M	$5.62M

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
Meteora	Bacy…baKo	-	$933.02
Meteora	3J4N…PTKN	-	$48.59

Get API

$100/WSOL FAQ

Frequently asked questions about the $100/WSOL trading pair on Solana

What is the $100/WSOL trading pair?

$100/WSOL is a DEX trading pair on Solana where $100 ($100 and a dream) is swapped against WSOL (Wrapped Solana).

What is the current $100/WSOL price?

The most recent on-chain trade price for $100/WSOL on Solana is $0.0...678. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain.

What is the $100/WSOL 24h trading volume?

$100/WSOL has 50 recent trades in the live stream (25 buys, 25 sells) with a combined volume of approximately $559.31.

What is $100?

$100 ($100 and a dream) is the base token in the $100/WSOL trading pair on Solana. Its contract address is Bkc1tAwDN1SFgFCwaqnsN7phnwEn9k9nyd54XMoRKD8s. View full $100 analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is WSOL?

WSOL (Wrapped Solana) is the quote token in the $100/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.

How many liquidity pools does $100/WSOL have?

$100/WSOL has 2 liquidity pools on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.

Who are the top $100/WSOL traders?

The top traders leaderboard tracks 100 wallets that have traded $100/WSOL on Solana. Combined volume is approximately $317.21K. The highest-volume wallet traded approximately $7.91K. Use the Top Traders tab to identify whales and track smart money flows.

Is $100/WSOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for $100/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get $100/WSOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own $100/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.