BPENG/SOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the BPENG/SOL pair on Solana.

About BPENG/SOL

Base tokenBPENG (The Baby Penguin)

Quote tokenSOL (Solana)

NetworkSolana

Solana Pairs Solana Tokens

BPENG/SOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for BPENG/SOL

Total volume$1,283

Buy volume$237 (9 trades)

Sell volume$1,046 (41 trades)

Avg trade size$26

Largest trade$112

Latest price$0.000002

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 18.5% · Sell 81.5%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
7h 3m 20s ago	$0.000002	SELL	0.04SOL	$3.07	Pumpfun	BBa3…3LpB
8h 24m 27s ago	$0.000002	SELL	0.009753SOL	$0.81	Pumpfun	BBa3…3LpB
8h 24m 46s ago	$0.000002	BUY	0.009877SOL	$0.82	Pumpfun	BBa3…3LpB
8h 29m 25s ago	$0.000002	SELL	0.002963SOL	$0.25	Pumpfun	BBa3…3LpB
8h 40m 55s ago	$0.000002	SELL	0.3SOL	$24.68	Pumpfun	BBa3…3LpB
8h 41m 26s ago	$0.000002	SELL	0.39SOL	$32.26	Pumpfun	BBa3…3LpB
8h 41m 35s ago	$0.000002	SELL	0.22SOL	$18	Pumpfun	BBa3…3LpB
8h 41m 39s ago	$0.000002	SELL	0.08SOL	$6.29	Pumpfun	BBa3…3LpB
8h 41m 43s ago	$0.000002	SELL	0.1SOL	$8.05	Pumpfun	BBa3…3LpB
8h 42m 7s ago	$0.000002	SELL	0.002155SOL	$0.18	Pumpfun	BBa3…3LpB
8h 42m 7s ago	$0.000003	BUY	0.1SOL	$8.15	Pumpfun	BBa3…3LpB
8h 42m 9s ago	$0.000002	SELL	0.07SOL	$5.53	Pumpfun	BBa3…3LpB
8h 42m 12s ago	$0.000003	SELL	0.92SOL	$77.09	Pumpfun	BBa3…3LpB
8h 42m 15s ago	$0.000003	SELL	0.72SOL	$60.19	Pumpfun	BBa3…3LpB
8h 42m 15s ago	$0.000003	SELL	0.71SOL	$58.93	Pumpfun	BBa3…3LpB
8h 42m 17s ago	$0.000003	SELL	0.96SOL	$80.14	Pumpfun	BBa3…3LpB
8h 42m 24s ago	$0.000003	BUY	0.1SOL	$8.24	Pumpfun	BBa3…3LpB
8h 42m 39s ago	$0.000003	SELL	0.5SOL	$41.72	Pumpfun	BBa3…3LpB
8h 42m 39s ago	$0.000003	BUY	0.49SOL	$40.76	Pumpfun	BBa3…3LpB
8h 43m 3s ago	$0.000003	BUY	0.97SOL	$80.77	Pumpfun	BBa3…3LpB
8h 43m 3s ago	$0.000003	SELL	0.06SOL	$5.28	Pumpfun	BBa3…3LpB
8h 43m 4s ago	$0.000003	SELL	0.25SOL	$21.07	Pumpfun	BBa3…3LpB
8h 43m 10s ago	$0.000003	BUY	0.08SOL	$6.59	Pumpfun	BBa3…3LpB
8h 43m 12s ago	$0.000003	SELL	0.11SOL	$9.32	Pumpfun	BBa3…3LpB
8h 43m 16s ago	$0.000003	SELL	0.08SOL	$6.65	Pumpfun	BBa3…3LpB
8h 43m 16s ago	$0.000003	SELL	0.4SOL	$33.39	Pumpfun	BBa3…3LpB
8h 43m 16s ago	$0.000003	BUY	0.49SOL	$40.76	Pumpfun	BBa3…3LpB
8h 43m 18s ago	$0.000003	SELL	0.16SOL	$13.29	Pumpfun	BBa3…3LpB
8h 43m 19s ago	$0.000003	SELL	0.46SOL	$38.59	Pumpfun	BBa3…3LpB
8h 43m 21s ago	$0.000003	SELL	0.04SOL	$3.6	Pumpfun	BBa3…3LpB
8h 43m 28s ago	$0.000003	SELL	1.12SOL	$93.28	Pumpfun	BBa3…3LpB
8h 43m 30s ago	$0.000003	SELL	0.87SOL	$72.3	Pumpfun	BBa3…3LpB
8h 43m 32s ago	$0.000003	SELL	0.03SOL	$2.33	Pumpfun	BBa3…3LpB
8h 43m 32s ago	$0.000004	SELL	1.16SOL	$96.49	Pumpfun	BBa3…3LpB
8h 43m 32s ago	$0.000004	SELL	1.34SOL	$111.8	Pumpfun	BBa3…3LpB
8h 43m 38s ago	$0.000004	BUY	0.49SOL	$41.17	Pumpfun	BBa3…3LpB
8h 43m 40s ago	$0.000004	SELL	0.05SOL	$4.16	Pumpfun	BBa3…3LpB
8h 43m 40s ago	$0.000004	BUY	0.12SOL	$9.83	Pumpfun	BBa3…3LpB
8h 43m 41s ago	$0.000004	SELL	0.11SOL	$9.39	Pumpfun	BBa3…3LpB
8h 43m 42s ago	$0.000004	SELL	0.0...229SOL	$0.000019	Pumpfun	BBa3…3LpB
8h 43m 42s ago	$0.000004	SELL	0.0...229SOL	$0.000019	Pumpfun	BBa3…3LpB
8h 43m 46s ago	$0.000004	SELL	0.4SOL	$33.35	Pumpfun	BBa3…3LpB
8h 43m 46s ago	$0.000004	SELL	0.52SOL	$43.15	Pumpfun	BBa3…3LpB
8h 43m 46s ago	$0.000004	SELL	0.0...24SOL	$0.00002	Pumpfun	BBa3…3LpB
8h 43m 46s ago	$0.000004	SELL	0.0...24SOL	$0.00002	Pumpfun	BBa3…3LpB
8h 43m 46s ago	$0.000004	SELL	0.0...24SOL	$0.00002	Pumpfun	BBa3…3LpB
8h 43m 46s ago	$0.000004	SELL	0.0...24SOL	$0.00002	Pumpfun	BBa3…3LpB
8h 43m 50s ago	$0.000004	SELL	0.11SOL	$8.84	Pumpfun	BBa3…3LpB
8h 43m 51s ago	$0.000004	SELL	0.0...241SOL	$0.00002	Pumpfun	BBa3…3LpB
8h 43m 51s ago	$0.000004	SELL	0.27SOL	$22.24	Pumpfun	BBa3…3LpB

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
No DEX markets found.

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
25at…CSSu	$3.96K	356.42M	356.42M	$712.85M
qKpZ…sySJ	$826	51.79M	51.79M	$103.58M
ZYmc…AY3C	$602.48	40.38M	40.38M	$80.75M
DEdw…hdpR	$513.77	37.79M	37.79M	$75.57M
Ci2C…CGia	$448.53	28.11M	28.11M	$56.22M
CyBZ…X8MR	$342.81	22.19M	22.19M	$44.37M
Hojx…dnTk	$321.5	30.07M	30.07M	$60.15M
8acH…cxj1	$309.08	23.81M	23.81M	$47.63M
9d2U…ZqHP	$299.72	24.96M	24.96M	$49.91M
FZU5…tEzb	$287.67	22.15M	22.15M	$44.3M
47GV…5sJV	$268.33	17.11M	17.11M	$34.22M
FQuy…A1S5	$267.2	16.87M	16.87M	$33.74M
8Bmj…7H18	$262.44	36.76M	36.76M	$73.52M
2a3e…o8M6	$256.12	29.79M	29.79M	$59.57M
EfrG…Xead	$248.71	18.31M	18.31M	$36.62M
G8Pb…VDg5	$244.71	33.93M	33.93M	$67.85M
3V8a…HCLT	$238.78	18.01M	18.01M	$36.01M
D6kG…5P1r	$235.1	21.81M	21.81M	$43.62M
6gte…hky1	$230.37	16.05M	16.05M	$32.09M
GFza…ANRU	$225.03	14.7M	14.7M	$29.41M
DcRX…NN52	$223.62	16.52M	16.52M	$33.04M
5Dy3…S6ex	$209.21	15.51M	15.51M	$31.01M
BbwF…HjDH	$207.85	15.11M	15.11M	$30.22M
9iN4…m1G3	$207.49	29.44M	29.44M	$58.89M
9MLK…RCKN	$206.5	28.16M	28.16M	$56.32M
Fnxh…xd37	$202.5	30.25M	30.25M	$60.51M
3Gmg…Lv5a	$199.79	13.72M	13.72M	$27.44M
E1C6…QsYB	$191.54	20.72M	6.1M	$26.82M
6YCM…8uUR	$179.09	17.25M	17.25M	$34.5M
2m6A…iT4h	$178.97	10.64M	21.27M	$31.91M
8BZQ…hRGG	$178.77	12.94M	12.94M	$25.88M
6JQq…FDag	$175.42	10.99M	10.99M	$21.97M
7uEc…dW2t	$174.16	12.24M	12.24M	$24.49M
7J3B…SQKa	$164.04	23.48M	23.48M	$46.97M
3w8N…b8C8	$160.91	27.16M	27.16M	$54.32M
9Tzq…oNuS	$150.42	10.34M	10.34M	$20.67M
5Fp6…abVM	$149.13	10.18M	10.18M	$20.37M
BNwV…zvsR	$146.19	9.4M	9.4M	$18.79M
75JQ…Snnr	$141.96	8.92M	8.92M	$17.85M
7ByV…48MV	$136.94	16.43M	16.43M	$32.86M
C2mS…G5UD	$136.69	8.28M	8.28M	$16.55M
CzP7…1Voi	$134.79	11.71M	11.71M	$23.42M
64hP…4AEz	$131.85	10.98M	10.98M	$21.96M
CbC6…gVTs	$130.6	8M	8M	$16M
54Cg…Cgmm	$123.6	11.11M	11.11M	$22.22M
GAZu…1xsh	$115.74	9.85M	9.85M	$19.69M
Ej3R…FNyM	$114.88	9.62M	9.62M	$19.24M
51JV…8ekC	$114.81	11.65M	11.65M	$23.3M
FqtL…HLax	$109.98	6.03M	6.03M	$12.06M
G1Nq…WGpY	$107.51	5.9M	5.9M	$11.8M

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
Pumpfun	BBa3…3LpB	-	$0.19

Get API

BPENG/SOL FAQ

Frequently asked questions about the BPENG/SOL trading pair on Solana

What is the BPENG/SOL trading pair?

BPENG/SOL is a DEX trading pair on Solana where BPENG (The Baby Penguin) is swapped against SOL (Solana).

What is the current BPENG/SOL price?

The most recent on-chain trade price for BPENG/SOL on Solana is $0.000002. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain.

What is the BPENG/SOL 24h trading volume?

BPENG/SOL has 50 recent trades in the live stream (9 buys, 41 sells) with a combined volume of approximately $1.28K.

What is BPENG?

BPENG (The Baby Penguin) is the base token in the BPENG/SOL trading pair on Solana. Its contract address is Bkb4SfkEpqve6s94xuhxBM9YfAt4gNNR6iqjsR2upump. View full BPENG analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is SOL?

SOL (Solana) is the quote token in the BPENG/SOL trading pair on Solana. Its contract address is 11111111111111111111111111111111. View full SOL analytics.

How many liquidity pools does BPENG/SOL have?

BPENG/SOL has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.

Who are the top BPENG/SOL traders?

The top traders leaderboard tracks 100 wallets that have traded BPENG/SOL on Solana. Combined volume is approximately $17.9K. The highest-volume wallet traded approximately $3.96K. Use the Top Traders tab to identify whales and track smart money flows.

Is BPENG/SOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for BPENG/SOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get BPENG/SOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own BPENG/SOL analytics dashboard or trading system. Explore more on the Solana DEX overview.