JUPITER/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the JUPITER/WSOL pair on Solana.

About JUPITER/WSOL

Base tokenJUPITER (Need a straw)
Quote tokenWSOL (Wrapped Solana)
NetworkSolana
Solana PairsSolana Tokens

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
12/04 16:01:00SolanaJupiterSELLJUPITER
WSOL
5.64M-0.00001$0.000856100-
12/04 16:01:00SolanaMeteoraSELLJUPITER
WSOL
5.64M-0.00001$0.000856100
5ufc…xAAx
12/04 08:16:00SolanaMeteoraSELLJUPITER
WSOL
80.25M-0.000166$0.01100
5ufc…xAAx
12/04 08:16:00SolanaJupiterSELLJUPITER
WSOL
80.25M-0.000166$0.01100-
12/04 07:15:00SolanaMeteoraBUYJUPITER
WSOL
102.66M-0.00022$0.02400
5ufc…xAAx
12/04 07:15:00SolanaMeteoraSELLJUPITER
WSOL
353.97M-0.000907$0.07200
5ufc…xAAx
12/04 06:08:00SolanaMeteoraSELLJUPITER
WSOL
157.35M-0.000583$0.05100
5ufc…xAAx
12/04 06:08:00SolanaMeteoraBUYJUPITER
WSOL
45.75M-0.00014$0.01200
5ufc…xAAx
12/04 05:50:00SolanaMeteoraSELLJUPITER
WSOL
96.83M-0.000572$0.05100
5ufc…xAAx
12/04 05:50:00SolanaJupiterSELLJUPITER
WSOL
96.83M-0.000572$0.05100-
12/04 05:45:00SolanaJupiterBUYJUPITER
WSOL
5.64M-0.00005$0.004122100-
12/04 05:45:00SolanaMeteoraSELLJUPITER
WSOL
1.4B-1.51$124.6500
5ufc…xAAx
12/04 05:45:00SolanaMeteoraBUYJUPITER
WSOL
972.97M-0.2$16.733000
5ufc…xAAx
12/04 05:44:00SolanaMeteoraBUYJUPITER
WSOL
186.88K-0.3$24.843000
5ufc…xAAx
12/04 05:43:00SolanaMeteoraBUYJUPITER
WSOL
180.99K-0.28$23.023000
5ufc…xAAx
12/04 05:42:00SolanaMeteoraBUYJUPITER
WSOL
196.44K-0.29$23.92900
5ufc…xAAx
12/04 05:41:00SolanaMeteoraBUYJUPITER
WSOL
199.99K-0.28$23.253100
5ufc…xAAx
12/04 05:40:00SolanaMeteoraBUYJUPITER
WSOL
191.71K-0.26$21.333000
5ufc…xAAx
12/04 05:39:00SolanaMeteoraBUYJUPITER
WSOL
189.56K-0.25$20.222800
5ufc…xAAx
12/04 05:38:00SolanaMeteoraBUYJUPITER
WSOL
225.35K-0.28$22.992900
5ufc…xAAx
12/04 05:37:00SolanaMeteoraBUYJUPITER
WSOL
249.35K-0.29$24.213100
5ufc…xAAx
12/04 05:36:00SolanaMeteoraSELLJUPITER
WSOL
84.93K-0.1$7.851100
5ufc…xAAx
12/04 05:36:00SolanaMeteoraBUYJUPITER
WSOL
283.49K-0.32$26.283400
5ufc…xAAx
12/04 05:36:00SolanaJupiterSELLJUPITER
WSOL
14.85K-0.02$1.37200-
12/04 05:36:00SolanaJupiterBUYJUPITER
WSOL
8.95K-0.00995$0.82100-
12/04 05:35:00SolanaMeteoraBUYJUPITER
WSOL
270.06K-0.29$23.923100
CY9h…aMGd
12/04 05:35:00SolanaMeteoraSELLJUPITER
WSOL
23.53K-0.02$2.03200
CY9h…aMGd
12/04 05:35:00SolanaJupiterSELLJUPITER
WSOL
11.84K-0.01$1.02100-
12/04 05:35:00SolanaMeteoraBUYJUPITER
WSOL
4.63K-0.0051$0.42200
5ufc…xAAx
12/04 05:34:00SolanaMeteoraBUYJUPITER
WSOL
987.3M-10.76$886.923500
CY9h…aMGd
12/04 05:34:00SolanaJupiterBUYJUPITER
WSOL
29.57K-0.03$2.43300-

JUPITER/WSOL FAQ

Frequently asked questions about the JUPITER/WSOL trading pair on Solana

What is the JUPITER/WSOL trading pair?
JUPITER/WSOL is a DEX trading pair on Solana where JUPITER (Need a straw) is swapped against WSOL (Wrapped Solana).
What is JUPITER?
JUPITER (Need a straw) is the base token in the JUPITER/WSOL trading pair on Solana. Its contract address is BkTfKdDUV6ep9buQUshYycusN3Gh4aDDZwHaezqhmkPk. View full JUPITER analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WSOL?
WSOL (Wrapped Solana) is the quote token in the JUPITER/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.
Is JUPITER/WSOL price data real-time?
Yes. The Last Trades tab streams live DEX swap data for JUPITER/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get JUPITER/WSOL API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own JUPITER/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.