BURNIE/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the BURNIE/WSOL pair on Solana.

About BURNIE/WSOL

Base tokenBURNIE (Burnie Senders)
Quote tokenWSOL (Wrapped Solana)
NetworkSolana
Solana PairsSolana Tokens

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
13/04 09:12:00SolanaMeteoraSELLBURNIE
WSOL
366.54M-0.001372$0.11100
VZDL…ZeW2
13/04 09:12:00SolanaJupiterSELLBURNIE
WSOL
366.54M-0.001372$0.11100-
13/04 03:50:00SolanaMeteoraBUYBURNIE
WSOL
784.95M-0.00167$0.14500
VZDL…ZeW2
13/04 03:50:00SolanaJupiterBUYBURNIE
WSOL
17.63M-0.00005$0.004096100-
13/04 03:50:00SolanaMeteoraSELLBURNIE
WSOL
725.08M-0.001157$0.09100
VZDL…ZeW2
13/04 02:21:00SolanaMeteoraSELLBURNIE
WSOL
990.6M-0.04$3.3100
VZDL…ZeW2
13/04 02:21:00SolanaMeteoraBUYBURNIE
WSOL
755.16M-0.00117$0.1400
VZDL…ZeW2
13/04 02:21:00SolanaJupiterBUYBURNIE
WSOL
8.14M-0.00005$0.004114100-
13/04 02:20:00SolanaJupiterBUYBURNIE
WSOL
11.5K-0.00005$0.004114100-
13/04 02:20:00SolanaMeteoraSELLBURNIE
WSOL
9.59M-28.71$2.36K400
VZDL…ZeW2
13/04 02:20:00SolanaMeteoraBUYBURNIE
WSOL
291.98K-2.92$240.295800
VZDL…ZeW2
13/04 02:19:00SolanaMeteoraSELLBURNIE
WSOL
1.98-0.004111$0.34200
VZDL…ZeW2
13/04 02:19:00SolanaMeteoraBUYBURNIE
WSOL
3.87K-8.18$672.8710500
VZDL…ZeW2
13/04 02:18:00SolanaMeteoraBUYBURNIE
WSOL
4.68K-9.5$781.811400
VZDL…ZeW2
13/04 02:18:00SolanaMeteoraSELLBURNIE
WSOL
2.54-0.005033$0.41200
VZDL…ZeW2
13/04 02:17:00SolanaMeteoraSELLBURNIE
WSOL
1.58-0.003003$0.25200
VZDL…ZeW2
13/04 02:17:00SolanaMeteoraBUYBURNIE
WSOL
2.55K-4.96$407.877100
VZDL…ZeW2
13/04 02:16:00SolanaMeteoraBUYBURNIE
WSOL
3.05K-5.66$465.457000
VZDL…ZeW2
13/04 02:16:00SolanaMeteoraSELLBURNIE
WSOL
2.55-0.004641$0.38200
VZDL…ZeW2
13/04 02:15:00SolanaMeteoraSELLBURNIE
WSOL
2.35-0.0041$0.34200
VZDL…ZeW2
13/04 02:15:00SolanaMeteoraBUYBURNIE
WSOL
2.54K-4.51$371.56900
VZDL…ZeW2
13/04 02:14:00SolanaMeteoraBUYBURNIE
WSOL
3.23K-5.51$453.767100
VZDL…ZeW2
13/04 02:14:00SolanaMeteoraSELLBURNIE
WSOL
1.56-0.002598$0.21200
VZDL…ZeW2
13/04 02:13:00SolanaMeteoraBUYBURNIE
WSOL
2.98K-4.85$398.986600
VZDL…ZeW2
13/04 02:12:00SolanaMeteoraBUYBURNIE
WSOL
3.52K-5.48$450.917000
VZDL…ZeW2
13/04 02:12:00SolanaMeteoraSELLBURNIE
WSOL
2.19-0.003478$0.29200
VZDL…ZeW2
13/04 02:11:00SolanaMeteoraSELLBURNIE
WSOL
2.38-0.003605$0.3200
VZDL…ZeW2
13/04 02:11:00SolanaMeteoraBUYBURNIE
WSOL
3.93K-5.8$477.096800
VZDL…ZeW2
13/04 02:10:00SolanaMeteoraSELLBURNIE
WSOL
5.14-0.007356$0.61300
VZDL…ZeW2
13/04 02:10:00SolanaMeteoraBUYBURNIE
WSOL
3.73K-5.23$430.017000
VZDL…ZeW2
13/04 02:09:00SolanaMeteoraSELLBURNIE
WSOL
3.06-0.004176$0.34200
VZDL…ZeW2
13/04 02:09:00SolanaMeteoraBUYBURNIE
WSOL
3.86K-5.15$423.447000
VZDL…ZeW2
13/04 02:08:00SolanaMeteoraBUYBURNIE
WSOL
3.96K-5.02$412.687000
VZDL…ZeW2
13/04 02:08:00SolanaMeteoraSELLBURNIE
WSOL
3.56-0.004612$0.38200
VZDL…ZeW2
13/04 02:07:00SolanaMeteoraBUYBURNIE
WSOL
4.25K-5.11$420.716800
VZDL…ZeW2
13/04 02:07:00SolanaMeteoraSELLBURNIE
WSOL
1.85-0.002279$0.19200
VZDL…ZeW2
13/04 02:06:00SolanaMeteoraBUYBURNIE
WSOL
5.18K-5.89$484.747200
VZDL…ZeW2
13/04 02:06:00SolanaMeteoraSELLBURNIE
WSOL
4.9-0.005696$0.47200
VZDL…ZeW2
13/04 02:05:00SolanaMeteoraSELLBURNIE
WSOL
2.71-0.002969$0.24200
VZDL…ZeW2
13/04 02:05:00SolanaMeteoraBUYBURNIE
WSOL
4.54K-4.87$401.086700
VZDL…ZeW2
13/04 02:04:00SolanaMeteoraBUYBURNIE
WSOL
4.91K-4.99$410.396900
VZDL…ZeW2
13/04 02:04:00SolanaMeteoraSELLBURNIE
WSOL
4.03-0.004188$0.34200
VZDL…ZeW2
13/04 02:03:00SolanaMeteoraSELLBURNIE
WSOL
4.56-0.004468$0.37200
VZDL…ZeW2
13/04 02:03:00SolanaMeteoraBUYBURNIE
WSOL
5.97K-5.7$469.277000
VZDL…ZeW2
13/04 02:02:00SolanaMeteoraSELLBURNIE
WSOL
5.57-0.005119$0.42200
VZDL…ZeW2
13/04 02:02:00SolanaMeteoraBUYBURNIE
WSOL
5.66K-5.08$417.947000
VZDL…ZeW2
13/04 02:01:00SolanaMeteoraBUYBURNIE
WSOL
5.15K-4.37$359.236800
VZDL…ZeW2
13/04 02:01:00SolanaMeteoraSELLBURNIE
WSOL
4.1-0.003553$0.29200
VZDL…ZeW2
13/04 02:00:00SolanaMeteoraBUYBURNIE
WSOL
6.65K-5.3$436.146900
VZDL…ZeW2
13/04 02:00:00SolanaMeteoraSELLBURNIE
WSOL
8.58-0.006999$0.58300
VZDL…ZeW2

BURNIE/WSOL FAQ

Frequently asked questions about the BURNIE/WSOL trading pair on Solana

What is the BURNIE/WSOL trading pair?
BURNIE/WSOL is a DEX trading pair on Solana where BURNIE (Burnie Senders) is swapped against WSOL (Wrapped Solana).
What is BURNIE?
BURNIE (Burnie Senders) is the base token in the BURNIE/WSOL trading pair on Solana. Its contract address is BkSY4QZYtrp592G4LjJSLxAqCzeBPZkCjappxSDMRG12. View full BURNIE analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WSOL?
WSOL (Wrapped Solana) is the quote token in the BURNIE/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.
Is BURNIE/WSOL price data real-time?
Yes. The Last Trades tab streams live DEX swap data for BURNIE/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get BURNIE/WSOL API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own BURNIE/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.